S

GSPTXBB
🏛️ 캐나다 →
14,078.78
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13,293.01 13,293.01 13,271.69 13,271.69 2,977.1K
09:31 13,268.70 13,270.36 13,268.57 13,268.57 242.6K
09:32 13,266.98 13,267.09 13,266.29 13,267.09 314.9K
09:33 13,266.15 13,267.29 13,265.70 13,267.20 163.4K
09:34 13,268.35 13,268.35 13,261.65 13,261.65 121.8K
09:35 13,261.77 13,266.07 13,261.77 13,263.97 153.7K
09:36 13,266.99 13,266.99 13,263.45 13,263.45 170.6K
09:37 13,266.16 13,266.16 13,262.39 13,263.35 275.1K
09:38 13,263.16 13,267.57 13,262.00 13,267.57 193.4K
09:39 13,266.47 13,274.19 13,266.47 13,274.19 121.5K
09:40 13,273.13 13,276.64 13,271.80 13,273.74 171.8K
09:41 13,272.36 13,275.78 13,272.36 13,275.24 188.0K
09:42 13,275.99 13,281.44 13,275.99 13,281.44 334.3K
09:43 13,283.52 13,284.21 13,283.42 13,284.21 236.5K
09:44 13,286.48 13,296.02 13,286.48 13,296.02 149.4K
09:45 13,292.14 13,293.25 13,291.01 13,293.25 172.5K
09:46 13,292.53 13,294.35 13,292.53 13,294.35 185.3K
09:47 13,290.99 13,296.24 13,290.99 13,296.24 271.5K
09:48 13,295.47 13,295.49 13,293.31 13,293.31 374.4K
09:49 13,292.77 13,295.13 13,292.63 13,295.13 173.4K
09:50 13,294.83 13,294.83 13,291.08 13,291.08 202.9K
09:51 13,292.09 13,292.09 13,286.50 13,286.50 562.4K
09:52 13,287.33 13,287.66 13,285.58 13,285.58 117.2K
09:53 13,288.16 13,288.49 13,287.63 13,288.49 136.8K
09:54 13,288.47 13,289.20 13,285.43 13,285.43 134.5K
09:55 13,284.81 13,284.81 13,280.55 13,280.55 254.3K
09:56 13,279.42 13,279.90 13,279.19 13,279.66 111.3K
09:57 13,278.05 13,282.71 13,278.05 13,282.71 121.8K
09:58 13,283.89 13,287.07 13,283.89 13,286.96 120.7K
09:59 13,286.01 13,286.01 13,283.67 13,285.05 308.5K
10:00 13,287.35 13,287.35 13,282.54 13,282.54 166.4K
10:01 13,282.50 13,286.18 13,282.50 13,286.18 276.4K
10:02 13,287.35 13,288.78 13,287.35 13,288.78 146.6K
10:03 13,290.90 13,291.09 13,289.27 13,289.27 95.5K
10:04 13,289.80 13,291.15 13,289.80 13,291.15 113.0K
10:05 13,290.52 13,290.72 13,290.03 13,290.07 98.4K
10:06 13,291.15 13,293.47 13,291.15 13,293.47 99.5K
10:07 13,293.84 13,294.58 13,293.84 13,294.50 100.3K
10:08 13,295.50 13,295.56 13,294.23 13,295.56 98.1K
10:09 13,295.26 13,296.59 13,295.26 13,295.85 122.3K
10:10 13,297.00 13,297.00 13,293.62 13,293.62 87.1K
10:11 13,292.69 13,292.69 13,290.91 13,290.91 68.5K
10:12 13,291.32 13,291.61 13,290.77 13,290.77 73.9K
10:13 13,290.78 13,293.73 13,290.78 13,293.73 120.2K
10:14 13,294.10 13,294.10 13,292.33 13,292.33 94.6K
10:15 13,291.90 13,294.25 13,291.48 13,294.25 100.1K
10:16 13,294.87 13,295.88 13,294.87 13,295.40 115.5K
10:17 13,293.90 13,297.89 13,293.90 13,296.50 144.3K
10:18 13,295.36 13,295.36 13,293.60 13,293.60 107.2K
10:19 13,291.83 13,294.34 13,291.83 13,294.34 75.7K
10:20 13,295.29 13,296.41 13,295.29 13,295.34 86.1K
10:21 13,295.58 13,296.94 13,295.58 13,296.94 65.0K
10:22 13,296.74 13,298.12 13,296.74 13,298.12 117.8K
10:23 13,298.26 13,298.26 13,296.47 13,297.72 62.7K
10:24 13,301.34 13,302.62 13,301.23 13,302.62 94.4K
10:25 13,302.79 13,306.43 13,302.79 13,306.43 89.7K
10:26 13,309.00 13,314.67 13,308.68 13,314.38 190.2K
10:27 13,312.99 13,313.11 13,311.66 13,311.66 92.9K
10:28 13,311.34 13,312.12 13,310.56 13,310.68 89.6K
10:29 13,308.75 13,311.58 13,308.75 13,311.58 112.6K
10:30 13,311.57 13,311.86 13,310.35 13,310.99 80.9K
10:31 13,313.11 13,317.04 13,313.11 13,315.13 127.7K
10:32 13,314.55 13,314.55 13,309.31 13,309.31 90.5K
10:33 13,310.00 13,312.60 13,310.00 13,312.60 97.1K
10:34 13,314.32 13,317.97 13,314.32 13,317.97 78.0K
10:35 13,319.41 13,319.41 13,318.93 13,319.04 357.7K
10:36 13,320.40 13,322.08 13,320.40 13,321.82 125.7K
10:37 13,321.60 13,322.37 13,320.32 13,320.32 111.2K
10:38 13,320.25 13,320.30 13,318.46 13,318.64 131.7K
10:39 13,318.87 13,318.87 13,316.72 13,316.83 121.4K
10:40 13,316.04 13,316.04 13,315.34 13,315.34 75.4K
10:41 13,316.62 13,316.62 13,314.93 13,316.50 57.9K
10:42 13,316.74 13,317.60 13,316.74 13,317.60 125.6K
10:43 13,316.86 13,316.86 13,315.18 13,315.18 95.7K
10:44 13,314.94 13,315.08 13,311.47 13,311.80 67.9K
10:45 13,311.57 13,312.20 13,309.68 13,309.68 145.0K
10:46 13,308.58 13,310.82 13,308.58 13,310.82 121.0K
10:47 13,311.08 13,312.81 13,310.95 13,312.81 124.6K
10:48 13,313.19 13,313.19 13,310.93 13,311.22 56.4K
10:49 13,311.43 13,312.05 13,311.43 13,312.05 55.5K
10:50 13,311.89 13,312.99 13,311.61 13,312.99 79.9K
10:51 13,313.40 13,313.40 13,309.03 13,309.03 187.3K
10:52 13,306.61 13,306.61 13,304.95 13,304.95 97.3K
10:53 13,305.32 13,305.97 13,305.32 13,305.97 61.0K
10:54 13,306.30 13,306.56 13,306.30 13,306.56 92.3K
10:55 13,306.93 13,308.37 13,306.93 13,308.37 110.7K
10:56 13,308.97 13,312.25 13,308.97 13,312.25 52.8K
10:57 13,313.11 13,315.24 13,313.11 13,314.85 61.8K
10:58 13,313.20 13,314.34 13,313.20 13,314.34 59.5K
10:59 13,315.39 13,315.44 13,314.84 13,314.84 52.9K
11:00 13,316.35 13,317.34 13,316.23 13,316.23 98.5K
11:01 13,313.92 13,315.38 13,313.92 13,315.38 43.1K
11:02 13,314.54 13,314.90 13,314.36 13,314.54 75.4K
11:03 13,317.35 13,317.96 13,316.23 13,316.23 97.6K
11:04 13,315.81 13,317.13 13,315.81 13,317.13 60.0K
11:05 13,316.92 13,316.96 13,315.92 13,316.53 30.5K
11:06 13,316.38 13,317.12 13,316.38 13,316.65 93.0K
11:07 13,316.89 13,317.94 13,316.89 13,317.94 79.1K
11:08 13,316.66 13,317.82 13,316.66 13,317.19 84.3K
11:09 13,317.95 13,322.06 13,317.95 13,322.06 192.0K
11:10 13,322.00 13,323.64 13,322.00 13,323.40 57.0K
11:11 13,323.86 13,323.90 13,323.25 13,323.90 89.2K
11:12 13,323.31 13,324.39 13,323.31 13,324.39 42.6K
11:13 13,324.62 13,325.41 13,324.47 13,325.04 57.4K
11:14 13,324.38 13,324.49 13,323.28 13,323.28 86.8K
11:15 13,323.41 13,323.41 13,322.87 13,323.40 45.4K
11:16 13,323.17 13,323.20 13,322.55 13,322.55 41.1K
11:17 13,321.86 13,323.28 13,321.86 13,323.25 65.4K
11:18 13,323.74 13,324.20 13,323.38 13,324.18 36.6K
11:19 13,324.90 13,324.90 13,321.87 13,321.87 73.3K
11:20 13,321.66 13,321.66 13,316.42 13,316.42 141.6K
11:21 13,316.44 13,316.79 13,316.33 13,316.61 48.7K
11:22 13,315.55 13,315.55 13,311.36 13,311.36 121.1K
11:23 13,310.78 13,313.48 13,310.78 13,313.48 51.2K
11:24 13,314.72 13,314.76 13,314.26 13,314.76 49.0K
11:25 13,314.95 13,316.84 13,314.95 13,316.84 66.3K
11:26 13,317.00 13,317.00 13,315.16 13,316.40 60.2K
11:27 13,316.43 13,316.43 13,315.20 13,315.89 62.8K
11:28 13,315.98 13,316.84 13,315.98 13,316.84 112.7K
11:29 13,316.86 13,317.13 13,316.24 13,316.24 58.4K
11:30 13,316.44 13,316.44 13,315.66 13,315.89 84.1K
11:31 13,317.32 13,318.47 13,317.32 13,318.47 82.0K
11:32 13,318.82 13,320.38 13,318.82 13,320.38 52.5K
11:33 13,319.95 13,321.24 13,319.95 13,321.24 28.5K
11:34 13,321.37 13,324.17 13,321.37 13,324.17 52.9K
11:35 13,324.12 13,325.51 13,323.58 13,325.51 171.6K
11:36 13,325.41 13,325.41 13,324.44 13,325.11 55.1K
11:37 13,325.37 13,325.68 13,323.05 13,323.05 68.9K
11:38 13,325.14 13,326.57 13,325.14 13,326.57 46.8K
11:39 13,327.92 13,332.64 13,327.92 13,332.64 60.7K
11:40 13,332.54 13,332.82 13,330.76 13,330.76 76.2K
11:41 13,330.63 13,330.63 13,328.73 13,328.73 60.6K
11:42 13,328.68 13,328.68 13,328.37 13,328.37 33.3K
11:43 13,327.59 13,328.85 13,327.59 13,328.85 44.0K
11:44 13,328.97 13,328.97 13,328.20 13,328.20 66.6K
11:45 13,328.20 13,328.78 13,328.20 13,328.41 61.8K
11:46 13,328.23 13,328.23 13,327.47 13,328.00 20.8K
11:47 13,327.08 13,327.85 13,327.08 13,327.85 34.4K
11:48 13,327.42 13,328.35 13,327.42 13,328.35 79.5K
11:49 13,328.71 13,330.90 13,328.71 13,330.90 51.1K
11:50 13,331.77 13,334.40 13,331.63 13,334.40 34.7K
11:51 13,335.50 13,335.86 13,335.43 13,335.86 40.8K
11:52 13,335.69 13,337.19 13,335.69 13,337.19 59.9K
11:53 13,337.12 13,337.53 13,336.90 13,336.90 82.9K
11:54 13,335.27 13,336.49 13,335.27 13,336.49 82.3K
11:55 13,336.40 13,336.40 13,334.04 13,334.04 59.0K
11:56 13,333.58 13,334.25 13,333.47 13,334.25 70.1K
11:57 13,334.87 13,335.72 13,334.87 13,335.72 78.4K
11:58 13,335.65 13,336.25 13,334.96 13,336.25 31.7K
11:59 13,336.14 13,336.14 13,334.57 13,334.73 30.3K
12:00 13,334.62 13,335.90 13,334.59 13,335.90 74.5K
12:01 13,335.30 13,335.58 13,335.03 13,335.03 60.7K
12:02 13,334.66 13,334.66 13,332.53 13,332.53 137.1K
12:03 13,332.63 13,334.06 13,332.63 13,334.06 75.7K
12:04 13,334.84 13,334.98 13,334.56 13,334.56 156.4K
12:05 13,334.73 13,334.73 13,331.08 13,331.08 129.8K
12:06 13,331.41 13,331.76 13,331.40 13,331.76 41.8K
12:07 13,331.61 13,331.61 13,331.54 13,331.57 44.0K
12:08 13,330.80 13,330.80 13,330.00 13,330.04 41.5K
12:09 13,329.58 13,329.58 13,327.64 13,327.64 77.6K
12:10 13,325.15 13,325.15 13,323.62 13,323.62 53.9K
12:11 13,323.47 13,323.69 13,323.35 13,323.59 58.4K
12:12 13,323.49 13,323.49 13,322.85 13,323.22 33.5K
12:13 13,323.02 13,323.02 13,320.25 13,320.56 53.1K
12:14 13,321.21 13,321.21 13,320.97 13,321.02 64.1K
12:15 13,321.88 13,322.52 13,321.65 13,321.65 34.4K
12:16 13,321.96 13,323.02 13,321.96 13,323.00 51.0K
12:17 13,323.14 13,324.82 13,323.14 13,324.82 52.3K
12:18 13,324.04 13,324.34 13,323.47 13,324.34 38.2K
12:19 13,323.72 13,325.64 13,323.72 13,324.95 52.9K
12:20 13,324.69 13,324.69 13,324.05 13,324.06 67.7K
12:21 13,323.83 13,323.83 13,323.08 13,323.66 27.6K
12:22 13,324.40 13,324.54 13,322.18 13,322.18 49.4K
12:23 13,317.88 13,317.88 13,316.56 13,316.56 110.0K
12:24 13,316.86 13,316.86 13,315.22 13,315.22 40.3K
12:25 13,313.89 13,314.22 13,313.45 13,314.22 67.1K
12:26 13,314.20 13,314.20 13,313.67 13,314.18 43.4K
12:27 13,313.73 13,313.73 13,311.64 13,311.64 62.4K
12:28 13,310.80 13,310.80 13,309.49 13,310.29 52.4K
12:29 13,310.79 13,311.27 13,310.72 13,311.27 34.4K
12:30 13,312.13 13,312.68 13,312.13 13,312.68 78.3K
12:31 13,314.32 13,317.02 13,314.32 13,317.02 76.3K
12:32 13,317.06 13,317.06 13,315.75 13,315.75 62.0K
12:33 13,315.29 13,315.29 13,314.10 13,314.10 56.4K
12:34 13,313.21 13,314.49 13,312.84 13,314.49 49.7K
12:35 13,314.53 13,315.66 13,314.53 13,315.66 54.5K
12:36 13,315.77 13,315.77 13,313.30 13,313.46 89.6K
12:37 13,312.71 13,312.71 13,307.44 13,307.44 62.8K
12:38 13,308.52 13,309.02 13,307.14 13,307.14 25.5K
12:39 13,306.43 13,306.46 13,305.04 13,306.46 57.0K
12:40 13,307.03 13,309.30 13,307.03 13,309.30 39.4K
12:41 13,307.83 13,308.07 13,307.75 13,307.75 52.1K
12:42 13,307.28 13,308.90 13,307.28 13,308.90 47.1K
12:43 13,309.02 13,310.06 13,309.02 13,309.88 92.4K
12:44 13,309.70 13,310.19 13,308.56 13,308.56 94.8K
12:45 13,308.30 13,310.18 13,308.30 13,309.93 56.3K
12:46 13,310.00 13,310.00 13,309.43 13,309.43 42.9K
12:47 13,308.81 13,309.26 13,308.59 13,308.59 55.8K
12:48 13,307.53 13,308.45 13,307.52 13,308.45 53.5K
12:49 13,309.19 13,309.58 13,308.91 13,309.58 71.2K
12:50 13,310.48 13,310.48 13,309.78 13,309.85 103.4K
12:51 13,309.98 13,312.88 13,309.98 13,312.88 57.5K
12:52 13,313.38 13,315.40 13,313.38 13,315.40 50.5K
12:53 13,316.50 13,317.45 13,316.10 13,317.45 41.6K
12:54 13,317.08 13,318.19 13,317.08 13,318.19 52.0K
12:55 13,318.85 13,318.85 13,318.44 13,318.44 71.1K
12:56 13,318.89 13,319.71 13,318.89 13,319.71 36.8K
12:57 13,319.51 13,320.12 13,319.51 13,320.12 69.5K
12:58 13,320.08 13,320.48 13,319.94 13,320.20 36.7K
12:59 13,321.53 13,321.98 13,320.60 13,320.60 37.9K
13:00 13,319.40 13,319.40 13,315.76 13,315.76 108.1K
13:01 13,313.99 13,314.02 13,313.48 13,313.48 84.1K
13:02 13,314.05 13,314.05 13,311.01 13,311.32 50.1K
13:03 13,311.43 13,312.20 13,311.10 13,312.20 40.8K
13:04 13,311.74 13,311.74 13,311.05 13,311.51 50.2K
13:05 13,312.04 13,312.88 13,311.05 13,312.88 72.3K
13:06 13,313.77 13,314.14 13,313.77 13,314.01 56.6K
13:07 13,314.65 13,316.87 13,314.65 13,316.87 196.8K
13:08 13,316.74 13,317.39 13,316.57 13,317.13 55.7K
13:09 13,317.41 13,317.48 13,317.34 13,317.34 25.5K
13:10 13,317.45 13,319.53 13,317.45 13,319.53 36.0K
13:11 13,319.38 13,319.62 13,319.10 13,319.62 27.7K
13:12 13,319.48 13,319.72 13,319.26 13,319.26 44.9K
13:13 13,318.97 13,319.21 13,318.88 13,318.88 31.8K
13:14 13,318.11 13,318.91 13,318.11 13,318.91 41.4K
13:15 13,319.20 13,319.20 13,318.14 13,318.67 46.5K
13:16 13,318.20 13,318.42 13,317.45 13,318.42 30.3K
13:17 13,318.03 13,318.53 13,318.03 13,318.53 233.8K
13:18 13,318.68 13,322.10 13,318.68 13,322.10 204.1K
13:19 13,321.65 13,322.87 13,321.65 13,322.87 29.0K
13:20 13,322.97 13,323.64 13,322.85 13,323.18 62.7K
13:21 13,322.46 13,322.91 13,322.41 13,322.41 30.5K
13:22 13,321.86 13,321.86 13,321.41 13,321.42 43.1K
13:23 13,322.09 13,323.19 13,322.09 13,323.19 42.7K
13:24 13,323.05 13,323.66 13,322.94 13,323.50 55.6K
13:25 13,323.89 13,323.89 13,323.46 13,323.55 60.8K
13:26 13,323.78 13,324.41 13,323.56 13,324.41 102.8K
13:27 13,323.48 13,323.48 13,321.81 13,321.81 49.5K
13:28 13,322.08 13,323.67 13,322.08 13,323.67 58.4K
13:29 13,323.63 13,325.76 13,323.63 13,325.76 80.1K
13:30 13,325.71 13,325.71 13,324.87 13,325.46 45.7K
13:31 13,325.59 13,327.77 13,325.59 13,327.77 44.0K
13:32 13,328.54 13,329.20 13,328.48 13,329.20 43.5K
13:33 13,329.33 13,329.56 13,328.80 13,328.80 43.9K
13:34 13,328.87 13,328.87 13,328.72 13,328.72 34.9K
13:35 13,329.21 13,329.66 13,328.58 13,329.66 49.5K
13:36 13,329.87 13,330.00 13,329.83 13,329.87 43.5K
13:37 13,329.66 13,330.52 13,329.66 13,330.52 43.1K
13:38 13,330.76 13,330.76 13,329.68 13,329.68 60.2K
13:39 13,327.76 13,327.76 13,326.29 13,326.29 65.8K
13:40 13,326.37 13,327.84 13,326.37 13,327.84 60.8K
13:41 13,327.51 13,328.70 13,327.51 13,328.70 45.1K
13:42 13,328.67 13,328.85 13,327.37 13,327.37 41.6K
13:43 13,327.30 13,328.18 13,327.26 13,328.18 54.0K
13:44 13,328.13 13,328.79 13,328.13 13,328.68 33.8K
13:45 13,328.51 13,328.51 13,327.38 13,327.38 43.1K
13:46 13,327.86 13,327.95 13,327.40 13,327.40 49.5K
13:47 13,328.83 13,329.80 13,328.83 13,329.61 48.6K
13:48 13,329.90 13,331.16 13,329.90 13,331.16 83.0K
13:49 13,330.92 13,331.09 13,330.39 13,330.39 39.9K
13:50 13,331.26 13,331.83 13,330.95 13,330.95 75.2K
13:51 13,332.21 13,332.24 13,330.99 13,330.99 43.7K
13:52 13,329.60 13,330.10 13,329.18 13,330.10 176.3K
13:53 13,330.42 13,330.51 13,330.09 13,330.37 34.9K
13:54 13,330.30 13,331.60 13,330.19 13,331.60 64.6K
13:55 13,331.75 13,332.52 13,331.75 13,332.34 65.7K
13:56 13,331.64 13,333.36 13,331.64 13,333.36 55.8K
13:57 13,333.20 13,333.20 13,332.52 13,332.57 73.0K
13:58 13,332.81 13,333.23 13,332.81 13,332.93 41.6K
13:59 13,333.06 13,333.59 13,332.55 13,333.59 52.5K
14:00 13,333.40 13,333.75 13,333.40 13,333.67 31.3K
14:01 13,333.33 13,334.23 13,333.33 13,334.23 41.5K
14:02 13,334.46 13,334.46 13,334.25 13,334.28 35.8K
14:03 13,334.54 13,334.76 13,334.54 13,334.68 259.9K
14:04 13,334.16 13,335.01 13,334.16 13,334.32 51.1K
14:05 13,334.51 13,334.51 13,334.15 13,334.15 28.9K
14:06 13,335.08 13,335.08 13,332.88 13,332.88 55.3K
14:07 13,332.54 13,333.52 13,332.54 13,333.52 52.9K
14:08 13,334.56 13,336.24 13,334.56 13,336.14 131.5K
14:09 13,336.26 13,336.26 13,335.74 13,335.74 48.8K
14:10 13,335.91 13,337.72 13,335.91 13,337.72 57.7K
14:11 13,337.39 13,337.60 13,337.20 13,337.60 23.0K
14:12 13,337.71 13,337.71 13,337.25 13,337.25 33.1K
14:13 13,336.65 13,336.98 13,335.89 13,335.89 92.7K
14:14 13,335.88 13,336.55 13,335.88 13,335.98 61.8K
14:15 13,336.16 13,336.16 13,335.14 13,335.14 65.0K
14:16 13,334.81 13,335.35 13,334.81 13,335.32 44.7K
14:17 13,334.54 13,334.54 13,332.60 13,332.60 64.6K
14:18 13,333.45 13,333.91 13,332.88 13,332.88 133.8K
14:19 13,331.53 13,333.10 13,331.53 13,332.29 102.0K
14:20 13,331.06 13,331.21 13,330.47 13,331.21 64.3K
14:21 13,331.18 13,331.18 13,329.97 13,329.97 37.3K
14:22 13,329.79 13,330.18 13,329.79 13,330.18 70.7K
14:23 13,330.21 13,331.45 13,330.21 13,331.45 43.4K
14:24 13,331.36 13,331.36 13,330.83 13,331.08 38.5K
14:25 13,331.40 13,331.44 13,331.04 13,331.05 69.2K
14:26 13,330.07 13,331.13 13,330.07 13,331.13 72.3K
14:27 13,331.90 13,333.16 13,331.90 13,333.16 74.3K
14:28 13,333.47 13,334.29 13,333.47 13,334.29 42.9K
14:29 13,335.28 13,336.37 13,335.28 13,336.00 43.6K
14:30 13,336.27 13,337.25 13,336.27 13,337.25 51.0K
14:31 13,337.87 13,337.87 13,336.29 13,336.29 53.3K
14:32 13,335.32 13,335.39 13,334.91 13,335.39 41.2K
14:33 13,335.45 13,335.74 13,335.04 13,335.04 50.0K
14:34 13,335.09 13,335.33 13,334.81 13,335.33 42.2K
14:35 13,334.49 13,334.49 13,333.84 13,334.21 31.4K
14:36 13,334.78 13,335.07 13,334.61 13,335.07 29.1K
14:37 13,334.93 13,335.65 13,334.93 13,335.65 42.7K
14:38 13,335.07 13,335.18 13,335.01 13,335.18 56.9K
14:39 13,335.41 13,336.71 13,335.41 13,336.64 99.3K
14:40 13,335.60 13,335.66 13,335.02 13,335.07 60.5K
14:41 13,334.43 13,334.63 13,333.71 13,333.71 85.7K
14:42 13,333.33 13,333.33 13,332.91 13,332.91 92.9K
14:43 13,333.25 13,333.50 13,332.86 13,333.50 70.0K
14:44 13,333.79 13,334.55 13,333.79 13,334.08 74.2K
14:45 13,334.14 13,334.45 13,334.14 13,334.21 45.9K
14:46 13,334.76 13,335.31 13,334.69 13,335.31 35.7K
14:47 13,334.29 13,334.94 13,333.96 13,333.96 38.8K
14:48 13,334.71 13,336.15 13,334.55 13,336.15 28.9K
14:49 13,335.74 13,336.02 13,335.69 13,335.69 62.8K
14:50 13,335.83 13,337.01 13,335.83 13,337.01 68.6K
14:51 13,336.62 13,338.37 13,335.91 13,338.37 56.2K
14:52 13,338.07 13,338.78 13,338.07 13,338.78 52.7K
14:53 13,338.44 13,338.57 13,337.94 13,337.94 44.3K
14:54 13,337.84 13,337.84 13,337.16 13,337.75 37.7K
14:55 13,337.23 13,337.23 13,335.71 13,335.71 47.4K
14:56 13,332.89 13,332.89 13,332.02 13,332.16 79.8K
14:57 13,331.27 13,331.96 13,330.75 13,331.96 67.8K
14:58 13,331.41 13,331.62 13,331.20 13,331.34 35.1K
14:59 13,331.65 13,332.81 13,331.65 13,332.21 147.8K
15:00 13,332.41 13,332.63 13,332.27 13,332.63 46.0K
15:01 13,332.57 13,334.21 13,332.40 13,334.21 87.8K
15:02 13,334.32 13,334.78 13,333.71 13,334.78 53.3K
15:03 13,335.81 13,336.04 13,335.54 13,335.54 117.0K
15:04 13,336.09 13,336.09 13,334.98 13,335.61 44.0K
15:05 13,335.72 13,336.43 13,335.33 13,335.96 104.3K
15:06 13,335.14 13,336.49 13,334.69 13,336.49 65.0K
15:07 13,336.62 13,336.62 13,335.00 13,335.00 99.7K
15:08 13,332.62 13,332.62 13,332.34 13,332.44 105.2K
15:09 13,332.40 13,332.70 13,331.72 13,332.70 31.9K
15:10 13,334.27 13,334.47 13,333.58 13,333.58 64.1K
15:11 13,333.80 13,333.84 13,333.51 13,333.63 64.1K
15:12 13,333.60 13,333.60 13,325.06 13,325.06 143.3K
15:13 13,324.12 13,326.09 13,324.12 13,326.09 80.7K
15:14 13,327.42 13,327.42 13,325.24 13,325.24 99.7K
15:15 13,326.19 13,328.19 13,326.19 13,328.19 101.7K
15:16 13,328.09 13,332.12 13,327.60 13,332.12 131.2K
15:17 13,334.24 13,335.58 13,334.24 13,335.58 70.1K
15:18 13,336.30 13,337.74 13,336.30 13,337.74 78.6K
15:19 13,337.21 13,338.66 13,337.21 13,337.75 194.5K
15:20 13,338.07 13,338.77 13,337.88 13,338.77 76.9K
15:21 13,339.09 13,339.65 13,338.44 13,338.44 65.6K
15:22 13,337.63 13,338.43 13,337.63 13,338.12 67.5K
15:23 13,337.55 13,337.75 13,337.25 13,337.75 54.6K
15:24 13,336.33 13,338.38 13,336.33 13,338.38 75.0K
15:25 13,337.61 13,337.61 13,337.32 13,337.46 154.2K
15:26 13,338.58 13,339.40 13,338.58 13,339.40 53.4K
15:27 13,339.70 13,340.11 13,339.70 13,339.96 39.9K
15:28 13,339.89 13,340.51 13,339.89 13,340.05 51.1K
15:29 13,338.76 13,342.17 13,338.76 13,342.17 121.4K
15:30 13,342.59 13,344.51 13,342.59 13,343.04 94.9K
15:31 13,343.34 13,343.34 13,341.94 13,342.86 70.5K
15:32 13,342.70 13,344.58 13,342.70 13,344.56 115.9K
15:33 13,345.09 13,345.41 13,344.79 13,344.79 91.1K
15:34 13,345.98 13,347.20 13,345.98 13,347.20 94.5K
15:35 13,346.76 13,348.36 13,346.76 13,348.36 84.9K
15:36 13,348.28 13,348.86 13,348.28 13,348.59 102.9K
15:37 13,348.96 13,349.13 13,348.90 13,349.13 97.1K
15:38 13,348.02 13,349.36 13,348.02 13,349.36 111.1K
15:39 13,349.53 13,351.62 13,349.53 13,351.62 171.4K
15:40 13,350.85 13,351.53 13,350.85 13,351.10 88.9K
15:41 13,351.00 13,351.55 13,350.44 13,351.55 125.6K
15:42 13,351.30 13,351.30 13,350.69 13,351.03 229.9K
15:43 13,353.46 13,353.46 13,353.11 13,353.15 1,002.2K
15:44 13,352.96 13,353.58 13,352.96 13,353.58 149.5K
15:45 13,352.26 13,352.26 13,349.86 13,350.86 164.5K
15:46 13,350.82 13,350.82 13,349.55 13,349.55 178.1K
15:47 13,348.80 13,349.01 13,347.86 13,347.86 127.6K
15:48 13,347.71 13,347.71 13,346.56 13,346.56 130.5K
15:49 13,346.09 13,347.21 13,346.09 13,346.38 169.2K
15:50 13,346.18 13,346.18 13,343.70 13,343.79 651.5K
15:51 13,343.79 13,345.67 13,343.79 13,345.67 262.5K
15:52 13,346.03 13,346.85 13,345.53 13,346.85 278.1K
15:53 13,346.38 13,346.82 13,345.94 13,346.16 300.5K
15:54 13,345.26 13,345.26 13,344.69 13,344.69 245.9K
15:55 13,345.34 13,349.75 13,345.34 13,349.75 380.4K
15:56 13,347.45 13,350.57 13,347.45 13,350.44 468.7K
15:57 13,350.53 13,350.63 13,349.57 13,349.57 498.6K
15:58 13,348.68 13,351.11 13,348.68 13,351.09 540.8K
15:59 13,351.24 13,351.67 13,350.51 13,351.67 949.2K
16:00 13,353.97 13,353.97 13,353.79 13,353.79 24,202.0K
16:01 13,353.79 13,353.79 13,353.79 13,353.79 165.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음