S

GSPTXBB
🏛️ 캐나다 →
14,078.78
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13,393.20 13,398.39 13,392.21 13,392.21 2,928.1K
09:31 13,385.47 13,385.47 13,374.66 13,375.49 213.2K
09:32 13,375.13 13,376.93 13,373.39 13,376.93 441.7K
09:33 13,380.37 13,385.21 13,380.37 13,384.09 268.2K
09:34 13,383.50 13,383.50 13,380.73 13,380.73 150.6K
09:35 13,380.14 13,389.01 13,380.14 13,386.35 158.8K
09:36 13,386.28 13,389.83 13,386.28 13,389.83 94.2K
09:37 13,395.97 13,395.97 13,392.61 13,392.61 112.2K
09:38 13,391.89 13,397.38 13,391.89 13,396.22 183.0K
09:39 13,394.57 13,397.91 13,394.57 13,395.26 67.1K
09:40 13,397.58 13,399.50 13,397.11 13,397.11 99.6K
09:41 13,399.14 13,400.08 13,398.30 13,398.30 209.5K
09:42 13,397.25 13,400.06 13,394.46 13,397.13 120.6K
09:43 13,397.28 13,398.96 13,397.28 13,398.30 76.8K
09:44 13,397.74 13,401.35 13,397.74 13,401.35 52.7K
09:45 13,397.74 13,402.37 13,397.74 13,398.07 143.8K
09:46 13,399.05 13,399.09 13,396.13 13,396.13 93.9K
09:47 13,394.77 13,396.25 13,394.50 13,395.99 70.6K
09:48 13,397.72 13,398.15 13,395.53 13,395.53 100.9K
09:49 13,394.88 13,394.88 13,392.96 13,392.96 57.3K
09:50 13,392.52 13,392.52 13,387.02 13,387.02 107.4K
09:51 13,385.19 13,390.46 13,385.19 13,390.19 129.5K
09:52 13,389.22 13,389.22 13,384.40 13,384.40 134.3K
09:53 13,385.06 13,386.19 13,384.39 13,386.19 60.6K
09:54 13,386.17 13,386.38 13,385.03 13,385.24 96.4K
09:55 13,386.36 13,389.35 13,386.36 13,389.35 104.6K
09:56 13,389.14 13,391.92 13,389.14 13,391.92 52.9K
09:57 13,390.34 13,393.65 13,390.34 13,393.65 49.0K
09:58 13,393.88 13,394.14 13,392.78 13,394.14 63.6K
09:59 13,394.75 13,402.39 13,394.75 13,402.39 80.2K
10:00 13,403.30 13,404.10 13,401.63 13,402.36 112.4K
10:01 13,401.51 13,404.30 13,401.51 13,404.30 124.5K
10:02 13,405.95 13,405.95 13,400.14 13,400.14 67.3K
10:03 13,399.54 13,399.80 13,396.23 13,396.23 97.2K
10:04 13,393.82 13,393.82 13,390.01 13,390.01 156.5K
10:05 13,389.44 13,390.47 13,388.14 13,388.83 96.2K
10:06 13,389.56 13,394.40 13,389.56 13,394.40 173.5K
10:07 13,395.59 13,396.98 13,394.57 13,396.03 137.4K
10:08 13,394.07 13,394.96 13,394.07 13,394.65 99.7K
10:09 13,393.71 13,394.31 13,392.55 13,392.55 79.3K
10:10 13,391.66 13,391.66 13,390.40 13,391.63 60.8K
10:11 13,393.39 13,395.22 13,392.56 13,395.22 91.2K
10:12 13,397.56 13,402.10 13,397.56 13,402.10 64.5K
10:13 13,402.35 13,406.16 13,402.35 13,406.16 101.8K
10:14 13,406.03 13,406.03 13,402.37 13,402.37 62.2K
10:15 13,401.36 13,401.36 13,398.01 13,398.01 99.5K
10:16 13,397.34 13,398.89 13,396.94 13,398.89 87.3K
10:17 13,396.19 13,397.05 13,395.30 13,396.24 78.3K
10:18 13,397.69 13,398.26 13,396.54 13,398.26 86.4K
10:19 13,397.87 13,399.38 13,397.87 13,399.38 78.1K
10:20 13,396.05 13,396.46 13,395.61 13,395.81 111.4K
10:21 13,395.42 13,396.69 13,394.63 13,396.69 77.8K
10:22 13,394.81 13,394.81 13,393.44 13,393.72 67.2K
10:23 13,394.66 13,398.96 13,394.66 13,398.96 158.8K
10:24 13,399.51 13,399.51 13,397.47 13,398.19 84.7K
10:25 13,398.01 13,403.90 13,398.01 13,403.90 98.1K
10:26 13,404.32 13,405.07 13,404.06 13,404.06 55.4K
10:27 13,404.68 13,405.58 13,404.68 13,405.20 109.1K
10:28 13,405.69 13,406.28 13,405.28 13,406.28 82.3K
10:29 13,406.05 13,407.13 13,406.05 13,407.00 84.6K
10:30 13,405.87 13,405.87 13,403.87 13,403.87 99.6K
10:31 13,403.71 13,404.81 13,403.71 13,404.81 101.7K
10:32 13,404.97 13,407.34 13,404.97 13,407.34 93.7K
10:33 13,407.93 13,407.93 13,403.97 13,403.97 93.1K
10:34 13,404.13 13,405.58 13,403.28 13,405.58 97.2K
10:35 13,406.63 13,407.07 13,406.51 13,406.51 55.6K
10:36 13,406.63 13,408.08 13,406.63 13,407.65 91.5K
10:37 13,408.87 13,409.56 13,408.59 13,409.56 144.8K
10:38 13,409.25 13,412.72 13,409.00 13,412.72 53.4K
10:39 13,414.26 13,414.78 13,413.48 13,414.78 51.7K
10:40 13,415.13 13,417.20 13,415.13 13,417.20 85.8K
10:41 13,416.94 13,418.37 13,416.86 13,418.37 98.4K
10:42 13,416.73 13,417.61 13,416.73 13,416.86 76.4K
10:43 13,415.10 13,419.66 13,415.10 13,419.66 113.0K
10:44 13,418.76 13,421.71 13,418.76 13,421.71 75.0K
10:45 13,423.23 13,423.23 13,421.58 13,421.86 122.1K
10:46 13,422.08 13,422.96 13,421.27 13,422.96 133.5K
10:47 13,423.55 13,424.03 13,423.55 13,423.60 56.0K
10:48 13,423.18 13,423.18 13,420.74 13,420.74 48.5K
10:49 13,418.98 13,420.06 13,418.29 13,419.95 69.5K
10:50 13,420.32 13,420.32 13,419.30 13,419.30 123.1K
10:51 13,418.84 13,419.80 13,417.28 13,417.33 76.1K
10:52 13,417.76 13,419.16 13,417.76 13,418.54 77.1K
10:53 13,417.66 13,421.97 13,417.66 13,421.97 124.6K
10:54 13,421.63 13,421.97 13,420.14 13,420.14 53.1K
10:55 13,419.45 13,419.45 13,416.81 13,416.81 46.6K
10:56 13,416.86 13,419.88 13,416.86 13,419.88 57.2K
10:57 13,419.82 13,421.09 13,419.25 13,419.25 40.1K
10:58 13,419.12 13,421.91 13,419.12 13,421.91 44.1K
10:59 13,422.78 13,425.64 13,422.67 13,425.64 66.6K
11:00 13,426.44 13,427.16 13,426.44 13,427.16 109.3K
11:01 13,426.84 13,426.84 13,425.38 13,425.38 58.6K
11:02 13,426.15 13,426.15 13,423.85 13,423.85 32.8K
11:03 13,422.78 13,422.78 13,421.03 13,421.03 78.3K
11:04 13,420.82 13,421.39 13,420.60 13,420.60 92.3K
11:05 13,419.79 13,421.22 13,419.79 13,420.56 39.9K
11:06 13,419.97 13,419.97 13,418.80 13,418.80 69.2K
11:07 13,418.36 13,418.36 13,417.02 13,417.02 59.2K
11:08 13,418.94 13,418.94 13,415.41 13,415.41 64.5K
11:09 13,415.90 13,417.95 13,415.90 13,416.55 71.6K
11:10 13,415.89 13,417.98 13,415.89 13,416.88 58.3K
11:11 13,417.57 13,418.69 13,417.57 13,418.33 44.6K
11:12 13,416.56 13,421.64 13,416.56 13,421.64 58.4K
11:13 13,422.70 13,424.38 13,422.70 13,423.83 69.5K
11:14 13,423.45 13,424.54 13,422.67 13,424.54 48.4K
11:15 13,425.59 13,427.89 13,425.59 13,427.64 56.8K
11:16 13,428.61 13,430.38 13,428.61 13,430.38 58.5K
11:17 13,430.88 13,432.01 13,430.88 13,432.01 69.9K
11:18 13,432.43 13,433.01 13,432.18 13,432.18 32.1K
11:19 13,432.60 13,433.30 13,432.60 13,432.85 44.0K
11:20 13,433.12 13,433.12 13,431.84 13,431.84 94.8K
11:21 13,432.80 13,435.84 13,432.80 13,435.84 124.9K
11:22 13,435.06 13,435.06 13,433.69 13,434.41 66.8K
11:23 13,434.97 13,435.83 13,434.90 13,434.90 39.2K
11:24 13,433.57 13,433.57 13,431.55 13,431.68 56.2K
11:25 13,431.69 13,432.74 13,431.69 13,432.73 37.8K
11:26 13,433.45 13,435.35 13,433.45 13,435.35 45.6K
11:27 13,435.40 13,436.11 13,435.36 13,436.11 38.3K
11:28 13,436.19 13,436.19 13,435.57 13,436.05 53.5K
11:29 13,437.63 13,439.96 13,437.63 13,439.96 53.8K
11:30 13,440.28 13,440.49 13,440.13 13,440.13 59.1K
11:31 13,439.08 13,439.08 13,438.52 13,438.70 53.1K
11:32 13,438.73 13,438.73 13,436.32 13,436.32 63.8K
11:33 13,437.48 13,440.53 13,437.48 13,440.53 89.6K
11:34 13,440.37 13,441.04 13,439.82 13,441.04 77.3K
11:35 13,442.91 13,442.91 13,440.92 13,440.92 68.8K
11:36 13,441.51 13,441.77 13,440.99 13,441.76 55.4K
11:37 13,441.44 13,443.06 13,441.44 13,442.66 88.8K
11:38 13,443.15 13,445.37 13,443.15 13,444.73 74.0K
11:39 13,446.10 13,447.37 13,446.10 13,447.37 35.0K
11:40 13,447.12 13,448.62 13,447.08 13,448.26 65.8K
11:41 13,448.29 13,450.53 13,448.29 13,450.11 59.4K
11:42 13,450.78 13,450.99 13,449.79 13,450.05 69.5K
11:43 13,450.15 13,451.89 13,449.29 13,449.63 172.0K
11:44 13,449.34 13,449.53 13,448.08 13,448.08 48.5K
11:45 13,447.54 13,447.54 13,445.47 13,445.47 60.1K
11:46 13,445.38 13,445.41 13,444.19 13,444.19 71.7K
11:47 13,443.39 13,443.39 13,441.79 13,441.86 44.9K
11:48 13,441.04 13,442.65 13,441.04 13,442.33 43.3K
11:49 13,443.13 13,443.13 13,442.81 13,442.81 63.8K
11:50 13,443.06 13,443.27 13,437.83 13,438.77 164.1K
11:51 13,438.25 13,440.85 13,438.25 13,440.85 57.1K
11:52 13,440.77 13,442.16 13,440.23 13,442.16 49.4K
11:53 13,442.01 13,442.77 13,441.77 13,442.77 35.2K
11:54 13,443.28 13,443.28 13,441.86 13,441.86 54.6K
11:55 13,441.74 13,442.23 13,441.67 13,441.67 72.2K
11:56 13,442.29 13,442.44 13,441.06 13,441.06 41.9K
11:57 13,440.94 13,441.57 13,440.94 13,441.09 40.0K
11:58 13,441.67 13,441.82 13,440.57 13,441.82 56.5K
11:59 13,442.22 13,442.22 13,441.79 13,441.79 33.2K
12:00 13,441.84 13,442.52 13,441.84 13,442.52 64.5K
12:01 13,442.28 13,442.28 13,439.54 13,439.54 60.7K
12:02 13,439.81 13,440.61 13,439.81 13,440.61 40.7K
12:03 13,440.65 13,441.07 13,440.44 13,440.63 42.4K
12:04 13,438.67 13,438.67 13,436.08 13,436.08 28.3K
12:05 13,435.98 13,435.98 13,434.95 13,434.95 31.4K
12:06 13,434.33 13,434.93 13,434.13 13,434.13 51.5K
12:07 13,434.54 13,435.96 13,434.54 13,435.96 80.2K
12:08 13,435.62 13,437.85 13,435.57 13,437.54 146.4K
12:09 13,437.91 13,437.91 13,436.72 13,436.91 42.1K
12:10 13,437.47 13,439.16 13,437.47 13,438.82 54.3K
12:11 13,438.36 13,438.36 13,436.74 13,436.74 44.7K
12:12 13,437.39 13,437.57 13,436.53 13,436.53 60.5K
12:13 13,435.84 13,435.84 13,435.11 13,435.50 20.9K
12:14 13,434.73 13,434.73 13,432.97 13,434.20 119.9K
12:15 13,433.62 13,433.62 13,432.69 13,432.69 28.2K
12:16 13,432.77 13,432.95 13,432.27 13,432.95 31.1K
12:17 13,432.21 13,432.99 13,431.41 13,432.99 80.5K
12:18 13,434.65 13,435.60 13,434.65 13,435.60 100.2K
12:19 13,435.24 13,435.24 13,433.94 13,435.10 46.4K
12:20 13,436.52 13,437.15 13,436.52 13,437.00 36.6K
12:21 13,437.65 13,439.76 13,437.65 13,439.29 85.1K
12:22 13,440.39 13,441.91 13,440.39 13,441.64 35.4K
12:23 13,442.04 13,442.21 13,441.74 13,441.74 38.1K
12:24 13,442.95 13,445.05 13,442.95 13,445.05 86.5K
12:25 13,443.00 13,443.91 13,443.00 13,443.90 27.5K
12:26 13,443.59 13,445.76 13,443.59 13,445.76 57.0K
12:27 13,445.14 13,445.14 13,443.87 13,444.50 34.6K
12:28 13,443.35 13,446.05 13,443.35 13,446.02 128.5K
12:29 13,446.59 13,447.54 13,446.59 13,447.54 90.5K
12:30 13,448.45 13,450.33 13,448.45 13,450.33 47.0K
12:31 13,451.30 13,452.61 13,451.30 13,452.61 57.9K
12:32 13,453.21 13,454.94 13,453.21 13,454.94 90.9K
12:33 13,454.80 13,455.78 13,454.80 13,454.95 43.6K
12:34 13,455.12 13,455.17 13,453.97 13,453.97 49.0K
12:35 13,454.04 13,454.04 13,453.20 13,453.20 29.8K
12:36 13,453.07 13,453.07 13,449.95 13,449.95 41.3K
12:37 13,450.20 13,452.33 13,450.20 13,452.33 43.0K
12:38 13,451.02 13,451.46 13,449.52 13,449.52 41.3K
12:39 13,448.98 13,448.98 13,448.18 13,448.18 57.8K
12:40 13,447.61 13,447.61 13,446.42 13,446.66 30.8K
12:41 13,446.41 13,447.01 13,445.83 13,445.83 26.3K
12:42 13,446.06 13,447.36 13,446.04 13,447.31 34.4K
12:43 13,447.13 13,448.12 13,447.13 13,447.74 85.7K
12:44 13,448.25 13,448.29 13,447.51 13,447.51 42.2K
12:45 13,446.94 13,447.80 13,446.94 13,447.44 88.5K
12:46 13,448.07 13,448.07 13,447.19 13,447.54 28.9K
12:47 13,447.72 13,448.76 13,447.58 13,448.76 87.4K
12:48 13,447.99 13,449.35 13,447.56 13,449.35 48.3K
12:49 13,450.13 13,450.13 13,449.26 13,449.26 36.1K
12:50 13,448.35 13,448.35 13,446.94 13,446.94 43.8K
12:51 13,446.67 13,446.94 13,445.69 13,446.00 42.8K
12:52 13,445.11 13,446.28 13,445.11 13,445.64 31.8K
12:53 13,446.56 13,447.12 13,446.33 13,446.33 63.5K
12:54 13,446.14 13,446.16 13,445.93 13,446.16 22.9K
12:55 13,444.94 13,446.03 13,444.69 13,446.03 81.1K
12:56 13,445.29 13,447.59 13,445.09 13,447.59 41.1K
12:57 13,447.84 13,449.18 13,447.84 13,449.18 61.1K
12:58 13,449.42 13,449.42 13,447.82 13,447.83 71.3K
12:59 13,448.22 13,448.27 13,447.24 13,447.24 31.1K
13:00 13,446.51 13,446.51 13,444.96 13,445.49 35.2K
13:01 13,446.12 13,448.72 13,446.12 13,448.72 40.2K
13:02 13,449.20 13,451.01 13,449.20 13,451.01 67.1K
13:03 13,451.61 13,452.86 13,451.22 13,452.86 61.5K
13:04 13,451.71 13,453.00 13,450.12 13,453.00 66.0K
13:05 13,454.61 13,455.64 13,454.41 13,455.64 66.1K
13:06 13,455.57 13,455.82 13,455.57 13,455.67 31.3K
13:07 13,456.75 13,458.01 13,456.75 13,457.67 60.8K
13:08 13,458.12 13,460.03 13,458.12 13,460.03 33.0K
13:09 13,459.91 13,459.91 13,459.14 13,459.14 105.8K
13:10 13,460.46 13,460.46 13,459.54 13,459.54 58.1K
13:11 13,459.84 13,459.84 13,458.03 13,458.03 69.8K
13:12 13,457.44 13,457.44 13,456.43 13,456.92 50.7K
13:13 13,457.50 13,457.50 13,455.35 13,455.35 26.2K
13:14 13,454.69 13,454.69 13,453.81 13,453.81 37.2K
13:15 13,453.52 13,454.05 13,453.48 13,454.05 31.3K
13:16 13,453.92 13,454.57 13,453.49 13,453.49 32.8K
13:17 13,453.76 13,455.10 13,453.76 13,455.10 31.6K
13:18 13,455.58 13,455.78 13,455.58 13,455.78 32.3K
13:19 13,455.64 13,456.79 13,455.54 13,456.79 18.4K
13:20 13,457.55 13,458.85 13,457.55 13,458.56 50.0K
13:21 13,457.46 13,459.60 13,457.46 13,459.60 105.2K
13:22 13,459.33 13,459.77 13,459.24 13,459.77 26.3K
13:23 13,459.56 13,460.57 13,459.56 13,460.57 50.3K
13:24 13,460.98 13,461.18 13,460.61 13,460.61 96.8K
13:25 13,460.49 13,461.28 13,460.49 13,461.28 54.5K
13:26 13,461.86 13,462.44 13,461.58 13,462.44 44.6K
13:27 13,462.12 13,462.12 13,461.21 13,461.21 62.8K
13:28 13,459.60 13,462.09 13,459.60 13,462.09 94.9K
13:29 13,463.09 13,463.09 13,461.78 13,461.84 19.0K
13:30 13,461.54 13,461.54 13,459.58 13,459.58 39.6K
13:31 13,460.21 13,460.25 13,459.29 13,459.29 88.0K
13:32 13,458.37 13,460.55 13,458.37 13,459.76 48.6K
13:33 13,458.92 13,458.92 13,457.79 13,457.79 78.2K
13:34 13,457.60 13,457.60 13,456.29 13,456.29 29.9K
13:35 13,455.85 13,455.85 13,454.78 13,455.15 58.4K
13:36 13,455.50 13,455.50 13,454.92 13,455.21 31.0K
13:37 13,455.74 13,455.75 13,455.18 13,455.29 31.6K
13:38 13,455.24 13,455.24 13,454.51 13,454.81 29.5K
13:39 13,456.08 13,458.45 13,456.08 13,458.45 62.6K
13:40 13,458.24 13,463.02 13,458.24 13,463.02 64.0K
13:41 13,463.79 13,464.37 13,463.68 13,464.03 35.5K
13:42 13,463.96 13,463.98 13,463.33 13,463.33 31.3K
13:43 13,463.38 13,464.29 13,463.38 13,463.69 37.2K
13:44 13,464.45 13,464.49 13,464.10 13,464.49 45.7K
13:45 13,465.20 13,466.02 13,465.20 13,465.59 49.2K
13:46 13,465.50 13,465.66 13,464.79 13,464.79 129.5K
13:47 13,465.97 13,466.87 13,465.59 13,466.87 32.9K
13:48 13,466.09 13,466.09 13,465.30 13,465.65 68.0K
13:49 13,466.23 13,466.23 13,465.03 13,465.03 49.7K
13:50 13,464.81 13,464.81 13,464.41 13,464.41 72.9K
13:51 13,464.45 13,465.26 13,464.45 13,465.25 55.4K
13:52 13,464.16 13,465.04 13,464.16 13,465.04 56.1K
13:53 13,464.88 13,465.77 13,464.70 13,465.77 36.6K
13:54 13,466.00 13,466.00 13,465.03 13,465.59 32.6K
13:55 13,463.71 13,463.71 13,462.80 13,463.21 63.3K
13:56 13,463.03 13,463.03 13,462.18 13,462.42 31.4K
13:57 13,463.14 13,463.22 13,461.66 13,462.54 197.3K
13:58 13,460.93 13,460.93 13,459.25 13,459.25 69.6K
13:59 13,458.97 13,460.20 13,458.97 13,459.69 88.5K
14:00 13,459.52 13,459.83 13,459.52 13,459.60 74.4K
14:01 13,459.45 13,459.45 13,458.41 13,458.41 41.3K
14:02 13,458.21 13,458.21 13,457.25 13,457.74 111.3K
14:03 13,457.73 13,457.73 13,456.94 13,456.94 73.0K
14:04 13,456.63 13,456.78 13,454.71 13,454.71 56.1K
14:05 13,454.27 13,454.92 13,454.27 13,454.45 50.5K
14:06 13,453.15 13,453.15 13,452.81 13,453.02 39.3K
14:07 13,452.58 13,453.25 13,452.14 13,452.14 40.4K
14:08 13,452.76 13,452.87 13,452.22 13,452.22 46.1K
14:09 13,452.62 13,453.57 13,452.62 13,453.57 53.0K
14:10 13,453.86 13,454.90 13,453.68 13,454.01 56.3K
14:11 13,454.26 13,455.24 13,453.05 13,453.05 48.1K
14:12 13,453.08 13,453.77 13,453.08 13,453.61 186.8K
14:13 13,454.34 13,454.96 13,454.34 13,454.94 93.3K
14:14 13,454.49 13,455.30 13,454.13 13,454.86 48.0K
14:15 13,454.98 13,454.98 13,454.33 13,454.44 66.8K
14:16 13,454.74 13,454.74 13,453.79 13,454.57 50.3K
14:17 13,451.36 13,451.36 13,450.07 13,450.07 61.7K
14:18 13,450.33 13,451.37 13,450.33 13,451.23 69.1K
14:19 13,450.76 13,450.98 13,450.64 13,450.71 57.9K
14:20 13,451.19 13,451.68 13,450.76 13,450.76 38.6K
14:21 13,450.86 13,451.56 13,450.86 13,451.56 29.5K
14:22 13,452.32 13,452.32 13,451.44 13,451.44 47.3K
14:23 13,451.45 13,451.45 13,449.04 13,449.04 98.1K
14:24 13,448.63 13,448.63 13,447.82 13,447.82 68.6K
14:25 13,447.66 13,447.70 13,447.33 13,447.48 118.4K
14:26 13,447.27 13,448.29 13,447.27 13,448.29 45.8K
14:27 13,447.90 13,451.14 13,447.90 13,451.14 68.1K
14:28 13,450.12 13,450.12 13,449.09 13,449.09 52.6K
14:29 13,449.25 13,449.56 13,448.79 13,449.56 50.7K
14:30 13,448.87 13,449.86 13,448.87 13,449.86 40.3K
14:31 13,449.90 13,450.26 13,449.90 13,449.95 24.2K
14:32 13,449.21 13,450.60 13,449.21 13,450.60 81.6K
14:33 13,450.65 13,451.49 13,450.56 13,451.49 40.4K
14:34 13,451.35 13,453.22 13,450.99 13,453.22 86.0K
14:35 13,452.93 13,453.70 13,452.93 13,453.03 46.0K
14:36 13,452.93 13,453.44 13,452.93 13,453.01 39.8K
14:37 13,452.85 13,453.78 13,452.85 13,453.78 52.2K
14:38 13,453.83 13,455.45 13,453.53 13,455.45 44.2K
14:39 13,456.28 13,457.38 13,456.28 13,457.38 101.2K
14:40 13,456.76 13,458.73 13,456.76 13,458.73 64.1K
14:41 13,458.57 13,458.57 13,458.05 13,458.05 36.5K
14:42 13,457.24 13,458.25 13,457.24 13,458.25 51.6K
14:43 13,457.98 13,457.98 13,457.69 13,457.69 63.8K
14:44 13,457.45 13,457.72 13,457.40 13,457.40 44.3K
14:45 13,457.79 13,458.88 13,457.79 13,458.46 43.4K
14:46 13,458.12 13,458.62 13,457.82 13,458.62 50.2K
14:47 13,458.50 13,458.50 13,457.55 13,458.12 44.6K
14:48 13,457.67 13,458.40 13,457.56 13,458.20 35.6K
14:49 13,457.09 13,457.26 13,457.09 13,457.18 34.0K
14:50 13,458.24 13,459.03 13,457.70 13,457.70 34.5K
14:51 13,456.68 13,456.93 13,455.86 13,455.86 89.8K
14:52 13,455.70 13,455.70 13,454.44 13,454.90 47.0K
14:53 13,454.25 13,456.05 13,454.25 13,455.89 30.5K
14:54 13,455.28 13,455.28 13,454.15 13,454.15 45.8K
14:55 13,453.47 13,454.46 13,453.47 13,454.46 153.8K
14:56 13,455.28 13,456.63 13,455.28 13,456.63 47.6K
14:57 13,456.05 13,456.05 13,452.65 13,452.88 73.5K
14:58 13,452.47 13,452.47 13,449.29 13,449.29 82.0K
14:59 13,449.17 13,449.60 13,449.07 13,449.07 59.0K
15:00 13,450.04 13,451.01 13,449.73 13,451.01 74.9K
15:01 13,451.81 13,452.08 13,451.16 13,452.08 59.6K
15:02 13,451.78 13,451.78 13,450.94 13,450.94 40.6K
15:03 13,450.97 13,450.97 13,450.01 13,450.01 54.4K
15:04 13,450.14 13,450.69 13,450.14 13,450.53 68.6K
15:05 13,450.15 13,450.15 13,449.77 13,449.85 78.0K
15:06 13,448.68 13,448.68 13,447.47 13,448.61 55.0K
15:07 13,448.56 13,451.42 13,448.56 13,451.42 69.0K
15:08 13,452.39 13,452.60 13,451.80 13,452.34 83.5K
15:09 13,452.75 13,454.50 13,452.75 13,454.50 73.5K
15:10 13,455.90 13,455.90 13,454.45 13,454.45 50.8K
15:11 13,455.03 13,456.00 13,455.03 13,456.00 52.3K
15:12 13,456.61 13,458.54 13,456.61 13,457.76 87.7K
15:13 13,458.26 13,461.13 13,458.26 13,461.13 112.4K
15:14 13,462.14 13,463.98 13,462.14 13,463.78 134.7K
15:15 13,463.68 13,463.68 13,461.21 13,461.21 65.0K
15:16 13,461.50 13,461.50 13,459.98 13,459.98 124.9K
15:17 13,459.78 13,460.10 13,459.35 13,460.10 81.1K
15:18 13,458.79 13,458.79 13,458.55 13,458.69 56.3K
15:19 13,457.89 13,459.38 13,457.83 13,459.38 99.5K
15:20 13,459.98 13,461.15 13,459.98 13,461.08 107.1K
15:21 13,460.51 13,460.51 13,459.87 13,460.07 113.1K
15:22 13,459.79 13,459.93 13,459.11 13,459.72 74.6K
15:23 13,458.58 13,459.12 13,458.58 13,458.85 141.6K
15:24 13,457.46 13,457.89 13,457.43 13,457.89 98.4K
15:25 13,459.57 13,460.85 13,459.57 13,459.83 93.4K
15:26 13,458.61 13,458.61 13,457.32 13,457.32 122.2K
15:27 13,457.04 13,457.17 13,456.42 13,456.42 68.0K
15:28 13,457.42 13,457.49 13,455.35 13,455.35 141.7K
15:29 13,455.62 13,456.11 13,455.41 13,455.59 118.8K
15:30 13,454.94 13,454.94 13,454.05 13,454.05 126.3K
15:31 13,454.20 13,454.81 13,453.26 13,454.81 71.0K
15:32 13,454.32 13,454.32 13,452.38 13,452.38 52.8K
15:33 13,452.36 13,452.81 13,452.21 13,452.42 62.6K
15:34 13,451.36 13,451.81 13,451.36 13,451.46 88.3K
15:35 13,451.16 13,451.28 13,450.33 13,450.57 76.1K
15:36 13,449.94 13,450.12 13,448.84 13,448.84 81.8K
15:37 13,447.73 13,449.37 13,447.73 13,449.37 66.6K
15:38 13,448.58 13,448.83 13,448.46 13,448.73 72.5K
15:39 13,449.79 13,451.25 13,449.79 13,450.65 141.6K
15:40 13,450.78 13,452.72 13,450.78 13,452.02 172.9K
15:41 13,452.54 13,452.77 13,451.01 13,451.01 170.3K
15:42 13,451.12 13,451.81 13,450.93 13,451.02 72.4K
15:43 13,451.59 13,452.37 13,451.59 13,452.06 133.9K
15:44 13,453.80 13,454.90 13,453.80 13,454.55 104.8K
15:45 13,455.46 13,455.46 13,451.00 13,451.00 105.9K
15:46 13,451.44 13,451.86 13,450.98 13,451.09 133.0K
15:47 13,450.02 13,451.17 13,450.02 13,450.35 174.6K
15:48 13,450.35 13,451.43 13,449.52 13,451.43 159.4K
15:49 13,452.41 13,453.28 13,450.37 13,450.37 141.2K
15:50 13,450.74 13,454.38 13,450.00 13,454.38 405.6K
15:51 13,454.71 13,457.99 13,454.71 13,457.99 224.8K
15:52 13,458.10 13,458.10 13,456.96 13,457.13 225.9K
15:53 13,456.79 13,456.79 13,455.79 13,455.79 201.6K
15:54 13,455.03 13,460.02 13,455.03 13,460.02 312.2K
15:55 13,462.71 13,462.71 13,460.20 13,461.23 411.7K
15:56 13,458.49 13,460.22 13,458.49 13,460.22 699.6K
15:57 13,462.30 13,462.39 13,461.14 13,462.39 415.1K
15:58 13,461.41 13,463.29 13,461.41 13,462.71 509.1K
15:59 13,462.24 13,464.20 13,461.45 13,461.45 1,054.1K
16:00 13,460.72 13,460.72 13,459.57 13,459.57 19,839.2K
16:01 13,459.57 13,459.57 13,459.57 13,459.57 403.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음