S

GSPTXBB
🏛️ 캐나다 →
14,078.78
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13,794.64 13,819.82 13,794.64 13,819.82 486.0K
09:31 13,822.75 13,822.75 13,813.37 13,818.85 218.6K
09:32 13,822.94 13,830.54 13,822.94 13,830.54 93.4K
09:33 13,826.10 13,826.10 13,824.66 13,825.95 104.9K
09:34 13,825.57 13,825.57 13,822.32 13,822.32 115.1K
09:35 13,827.42 13,829.28 13,827.42 13,829.28 100.3K
09:36 13,833.17 13,839.24 13,833.17 13,839.24 115.7K
09:37 13,841.25 13,841.82 13,839.48 13,839.48 85.8K
09:38 13,838.38 13,838.38 13,836.05 13,836.89 98.3K
09:39 13,832.64 13,832.64 13,828.64 13,829.30 264.1K
09:40 13,826.94 13,826.94 13,824.29 13,824.29 83.9K
09:41 13,818.65 13,820.36 13,817.83 13,817.83 129.5K
09:42 13,819.26 13,820.68 13,817.40 13,819.24 80.8K
09:43 13,819.03 13,823.86 13,819.03 13,823.86 105.5K
09:44 13,821.33 13,821.33 13,815.03 13,815.03 72.7K
09:45 13,807.95 13,809.92 13,805.55 13,809.92 157.7K
09:46 13,811.90 13,813.07 13,810.23 13,813.07 103.5K
09:47 13,812.92 13,815.99 13,811.08 13,813.01 56.9K
09:48 13,814.21 13,814.58 13,814.21 13,814.58 51.2K
09:49 13,815.65 13,820.45 13,815.65 13,820.04 63.6K
09:50 13,818.53 13,824.28 13,818.53 13,824.28 101.1K
09:51 13,823.82 13,828.14 13,823.82 13,827.21 60.1K
09:52 13,826.35 13,826.35 13,823.95 13,826.21 47.7K
09:53 13,826.10 13,826.10 13,824.26 13,824.55 73.1K
09:54 13,825.70 13,825.89 13,822.25 13,822.25 150.8K
09:55 13,823.02 13,823.02 13,818.62 13,818.62 75.5K
09:56 13,819.97 13,822.63 13,819.97 13,822.63 426.0K
09:57 13,822.01 13,822.56 13,822.01 13,822.43 70.3K
09:58 13,820.77 13,822.78 13,820.77 13,822.78 80.8K
09:59 13,823.94 13,828.05 13,823.94 13,828.05 69.8K
10:00 13,832.80 13,837.72 13,832.80 13,837.72 97.9K
10:01 13,840.30 13,842.62 13,837.09 13,837.09 94.7K
10:02 13,837.32 13,837.48 13,835.22 13,835.22 87.8K
10:03 13,836.67 13,837.40 13,836.67 13,837.17 102.8K
10:04 13,838.37 13,841.74 13,838.30 13,841.74 56.4K
10:05 13,843.69 13,845.76 13,843.69 13,845.76 119.8K
10:06 13,846.99 13,848.67 13,846.99 13,848.24 84.2K
10:07 13,847.02 13,847.02 13,844.34 13,844.34 98.0K
10:08 13,844.44 13,846.68 13,844.44 13,846.68 66.0K
10:09 13,847.17 13,849.68 13,847.17 13,849.68 68.9K
10:10 13,852.14 13,853.65 13,852.14 13,853.44 71.9K
10:11 13,853.35 13,856.32 13,852.59 13,856.32 54.5K
10:12 13,853.99 13,856.10 13,853.99 13,856.10 112.5K
10:13 13,857.21 13,857.21 13,856.20 13,856.20 85.4K
10:14 13,857.54 13,857.54 13,854.82 13,854.82 57.4K
10:15 13,853.92 13,853.92 13,853.07 13,853.68 44.5K
10:16 13,854.81 13,855.35 13,854.81 13,854.90 44.7K
10:17 13,854.69 13,854.69 13,852.43 13,853.03 69.7K
10:18 13,853.28 13,855.23 13,853.28 13,855.23 46.9K
10:19 13,855.35 13,855.35 13,851.39 13,851.39 58.5K
10:20 13,854.02 13,854.02 13,852.40 13,852.40 146.2K
10:21 13,852.45 13,853.40 13,852.12 13,853.12 64.6K
10:22 13,853.64 13,853.79 13,852.71 13,853.79 57.3K
10:23 13,855.56 13,856.05 13,853.63 13,853.63 81.4K
10:24 13,853.45 13,853.45 13,852.18 13,852.18 50.9K
10:25 13,852.72 13,854.95 13,852.72 13,854.95 63.5K
10:26 13,854.62 13,854.62 13,853.34 13,853.34 35.4K
10:27 13,852.00 13,853.06 13,850.40 13,853.06 87.9K
10:28 13,853.93 13,853.93 13,851.47 13,851.47 52.5K
10:29 13,849.96 13,850.59 13,849.74 13,850.09 92.1K
10:30 13,850.28 13,850.28 13,846.24 13,846.87 62.1K
10:31 13,846.83 13,848.55 13,846.83 13,848.55 41.0K
10:32 13,849.01 13,849.70 13,848.87 13,848.87 33.4K
10:33 13,848.33 13,848.33 13,845.54 13,845.54 40.1K
10:34 13,845.25 13,845.25 13,843.02 13,843.02 60.1K
10:35 13,842.74 13,843.18 13,841.99 13,842.20 38.2K
10:36 13,841.44 13,842.58 13,841.44 13,842.58 45.8K
10:37 13,843.79 13,843.79 13,842.84 13,842.93 98.8K
10:38 13,843.85 13,846.07 13,843.50 13,846.07 33.6K
10:39 13,845.38 13,845.56 13,844.37 13,845.56 60.7K
10:40 13,845.03 13,845.03 13,843.22 13,843.22 51.3K
10:41 13,844.80 13,844.80 13,842.83 13,842.83 54.6K
10:42 13,843.37 13,844.10 13,842.27 13,844.10 50.5K
10:43 13,842.93 13,842.93 13,840.32 13,840.32 246.8K
10:44 13,839.03 13,839.03 13,836.15 13,836.15 66.4K
10:45 13,836.07 13,836.08 13,834.42 13,834.42 40.6K
10:46 13,835.02 13,835.02 13,833.11 13,833.11 133.1K
10:47 13,832.54 13,832.54 13,827.58 13,827.58 82.2K
10:48 13,827.92 13,828.09 13,827.85 13,828.09 67.4K
10:49 13,828.72 13,830.08 13,828.72 13,830.08 32.4K
10:50 13,828.50 13,828.50 13,824.86 13,824.86 59.6K
10:51 13,823.81 13,823.81 13,822.47 13,822.97 71.8K
10:52 13,823.72 13,823.72 13,822.63 13,822.63 44.3K
10:53 13,821.30 13,821.30 13,820.24 13,820.58 87.2K
10:54 13,820.53 13,820.53 13,817.80 13,817.80 41.7K
10:55 13,818.10 13,818.10 13,812.92 13,812.92 191.6K
10:56 13,812.42 13,812.53 13,812.08 13,812.53 47.6K
10:57 13,811.18 13,811.18 13,810.65 13,810.65 37.9K
10:58 13,809.80 13,811.25 13,809.80 13,810.86 29.0K
10:59 13,811.62 13,812.16 13,810.71 13,810.71 36.6K
11:00 13,811.37 13,812.07 13,810.10 13,812.07 47.7K
11:01 13,811.96 13,815.86 13,811.96 13,815.22 50.8K
11:02 13,815.00 13,817.51 13,815.00 13,817.51 32.6K
11:03 13,817.93 13,817.93 13,812.24 13,812.24 130.7K
11:04 13,812.02 13,812.02 13,810.02 13,810.51 27.7K
11:05 13,810.11 13,810.55 13,809.61 13,810.51 110.2K
11:06 13,810.62 13,820.62 13,810.62 13,819.27 251.1K
11:07 13,820.37 13,820.37 13,795.54 13,795.54 346.4K
11:08 13,797.96 13,797.96 13,792.32 13,793.29 172.4K
11:09 13,792.58 13,792.89 13,792.58 13,792.89 63.6K
11:10 13,794.34 13,794.34 13,790.22 13,790.22 106.1K
11:11 13,790.79 13,792.01 13,789.81 13,792.01 41.2K
11:12 13,791.13 13,793.42 13,791.13 13,793.14 92.0K
11:13 13,793.31 13,794.98 13,793.18 13,794.06 39.2K
11:14 13,793.61 13,796.72 13,793.61 13,796.72 54.4K
11:15 13,799.13 13,802.86 13,799.13 13,802.86 48.1K
11:16 13,804.40 13,805.32 13,804.03 13,805.32 50.8K
11:17 13,807.31 13,807.31 13,805.90 13,805.90 48.0K
11:18 13,807.05 13,808.46 13,806.97 13,808.46 53.7K
11:19 13,808.62 13,808.96 13,808.05 13,808.39 29.2K
11:20 13,810.36 13,815.03 13,810.36 13,815.03 118.9K
11:21 13,815.35 13,815.66 13,814.77 13,815.66 34.7K
11:22 13,815.12 13,815.12 13,813.25 13,813.25 48.2K
11:23 13,812.92 13,812.92 13,810.29 13,810.29 32.3K
11:24 13,810.47 13,813.13 13,810.47 13,813.13 38.1K
11:25 13,813.46 13,813.48 13,812.95 13,813.48 29.8K
11:26 13,814.44 13,818.48 13,814.44 13,818.48 41.8K
11:27 13,818.40 13,819.75 13,818.28 13,819.75 48.6K
11:28 13,819.93 13,821.48 13,819.93 13,821.48 55.4K
11:29 13,821.56 13,824.64 13,821.56 13,824.64 60.0K
11:30 13,824.87 13,826.10 13,824.84 13,825.78 53.9K
11:31 13,825.50 13,828.31 13,825.50 13,828.31 47.1K
11:32 13,828.90 13,829.24 13,828.75 13,829.24 42.4K
11:33 13,829.62 13,829.62 13,826.74 13,826.74 51.3K
11:34 13,827.12 13,827.12 13,826.25 13,826.25 31.7K
11:35 13,825.42 13,827.84 13,825.42 13,827.84 50.0K
11:36 13,827.42 13,830.50 13,827.42 13,830.13 65.3K
11:37 13,829.57 13,831.46 13,829.57 13,831.46 99.0K
11:38 13,830.75 13,832.84 13,830.75 13,832.84 39.2K
11:39 13,831.72 13,833.01 13,831.72 13,832.64 34.5K
11:40 13,832.86 13,833.90 13,832.86 13,833.83 63.4K
11:41 13,833.69 13,834.03 13,833.69 13,833.83 22.0K
11:42 13,833.44 13,833.45 13,831.65 13,832.07 35.9K
11:43 13,832.75 13,832.95 13,831.39 13,831.39 29.6K
11:44 13,832.09 13,832.09 13,829.66 13,829.66 44.1K
11:45 13,829.31 13,829.88 13,829.31 13,829.57 50.2K
11:46 13,828.90 13,828.90 13,826.85 13,828.18 89.7K
11:47 13,829.42 13,831.60 13,829.42 13,831.60 177.4K
11:48 13,831.59 13,833.01 13,831.59 13,832.88 33.5K
11:49 13,832.76 13,833.83 13,832.76 13,833.83 31.7K
11:50 13,833.60 13,833.60 13,827.14 13,827.14 263.7K
11:51 13,828.00 13,829.19 13,828.00 13,829.19 62.6K
11:52 13,827.49 13,827.49 13,822.78 13,822.78 54.6K
11:53 13,822.75 13,822.75 13,822.69 13,822.72 61.5K
11:54 13,822.52 13,825.23 13,822.52 13,825.23 66.6K
11:55 13,825.16 13,825.78 13,825.16 13,825.34 33.7K
11:56 13,823.82 13,823.82 13,817.74 13,817.74 76.9K
11:57 13,816.93 13,818.15 13,816.93 13,818.15 55.2K
11:58 13,819.04 13,820.00 13,819.04 13,820.00 55.3K
11:59 13,820.72 13,825.32 13,820.72 13,824.99 49.2K
12:00 13,822.70 13,823.49 13,822.36 13,822.44 43.1K
12:01 13,822.22 13,823.03 13,822.22 13,822.42 53.5K
12:02 13,822.32 13,822.32 13,820.31 13,820.97 23.3K
12:03 13,820.81 13,820.81 13,818.65 13,818.65 75.0K
12:04 13,817.81 13,819.41 13,817.81 13,819.41 29.0K
12:05 13,820.37 13,820.69 13,819.49 13,819.49 57.0K
12:06 13,819.73 13,821.32 13,819.73 13,821.32 52.2K
12:07 13,819.93 13,819.93 13,815.97 13,815.97 44.2K
12:08 13,815.54 13,817.15 13,815.54 13,817.15 38.2K
12:09 13,816.63 13,816.97 13,816.58 13,816.93 22.2K
12:10 13,816.64 13,816.64 13,814.67 13,815.67 31.3K
12:11 13,815.63 13,819.03 13,815.63 13,819.03 22.9K
12:12 13,818.64 13,820.32 13,818.64 13,820.32 35.9K
12:13 13,820.29 13,820.90 13,820.25 13,820.27 28.2K
12:14 13,820.56 13,822.34 13,820.22 13,820.22 60.3K
12:15 13,820.58 13,821.48 13,820.55 13,821.43 28.2K
12:16 13,820.81 13,821.28 13,820.27 13,821.28 63.7K
12:17 13,820.52 13,820.52 13,819.98 13,819.98 31.6K
12:18 13,821.59 13,823.34 13,821.59 13,823.34 37.2K
12:19 13,823.49 13,823.49 13,822.00 13,822.00 27.1K
12:20 13,822.70 13,822.70 13,821.17 13,821.39 31.9K
12:21 13,821.95 13,821.95 13,821.40 13,821.40 16.2K
12:22 13,820.92 13,821.53 13,820.90 13,821.53 28.6K
12:23 13,822.03 13,823.03 13,822.03 13,823.03 19.4K
12:24 13,824.45 13,824.45 13,822.56 13,822.56 42.0K
12:25 13,822.91 13,824.18 13,822.91 13,824.18 29.0K
12:26 13,824.28 13,824.28 13,823.60 13,823.63 38.3K
12:27 13,822.84 13,824.30 13,822.84 13,824.30 32.7K
12:28 13,824.33 13,827.11 13,824.33 13,827.11 29.2K
12:29 13,826.70 13,827.69 13,826.70 13,827.49 29.1K
12:30 13,828.19 13,829.65 13,827.35 13,827.35 49.1K
12:31 13,827.57 13,828.19 13,827.43 13,827.88 21.6K
12:32 13,827.55 13,827.55 13,827.18 13,827.21 17.4K
12:33 13,827.16 13,827.16 13,826.51 13,826.70 19.5K
12:34 13,826.75 13,827.48 13,826.75 13,827.48 15.5K
12:35 13,827.30 13,827.87 13,826.18 13,826.18 25.3K
12:36 13,826.05 13,827.00 13,825.91 13,827.00 63.2K
12:37 13,826.78 13,827.09 13,825.92 13,825.92 26.8K
12:38 13,825.24 13,826.82 13,825.24 13,826.82 42.6K
12:39 13,826.54 13,827.63 13,826.54 13,827.63 34.8K
12:40 13,828.00 13,828.30 13,827.67 13,827.67 36.6K
12:41 13,826.65 13,827.97 13,826.65 13,827.46 32.1K
12:42 13,827.49 13,827.49 13,826.44 13,826.44 24.0K
12:43 13,825.95 13,826.50 13,825.95 13,826.24 26.7K
12:44 13,826.15 13,827.56 13,826.15 13,827.56 25.2K
12:45 13,827.60 13,828.82 13,827.60 13,828.82 65.1K
12:46 13,828.99 13,830.86 13,828.99 13,830.86 49.4K
12:47 13,830.82 13,830.82 13,829.75 13,829.75 67.7K
12:48 13,828.93 13,828.93 13,827.08 13,827.08 46.6K
12:49 13,826.02 13,826.64 13,826.02 13,826.17 31.6K
12:50 13,826.18 13,826.60 13,825.79 13,825.79 99.4K
12:51 13,823.67 13,823.67 13,822.02 13,822.58 48.1K
12:52 13,823.07 13,823.91 13,823.07 13,823.34 36.9K
12:53 13,823.47 13,823.47 13,821.99 13,822.21 72.7K
12:54 13,822.92 13,823.36 13,822.65 13,822.65 34.3K
12:55 13,823.27 13,825.26 13,823.27 13,825.26 31.1K
12:56 13,824.84 13,826.46 13,824.84 13,826.46 30.0K
12:57 13,827.01 13,827.01 13,826.00 13,826.31 27.2K
12:58 13,826.99 13,826.99 13,825.38 13,825.38 78.5K
12:59 13,826.26 13,827.38 13,826.16 13,827.38 44.9K
13:00 13,826.04 13,828.41 13,826.04 13,828.41 60.7K
13:01 13,831.52 13,832.79 13,831.52 13,832.79 116.2K
13:02 13,833.26 13,833.26 13,831.53 13,831.62 46.1K
13:03 13,830.99 13,832.72 13,830.99 13,832.72 23.4K
13:04 13,832.82 13,834.07 13,832.82 13,833.43 71.0K
13:05 13,832.78 13,833.83 13,832.78 13,833.83 80.1K
13:06 13,835.51 13,836.87 13,833.48 13,833.48 125.6K
13:07 13,833.26 13,833.26 13,831.92 13,832.00 35.6K
13:08 13,831.15 13,831.48 13,828.47 13,828.47 199.3K
13:09 13,829.68 13,830.25 13,829.68 13,830.13 73.9K
13:10 13,830.02 13,831.88 13,829.99 13,831.88 29.3K
13:11 13,831.98 13,832.21 13,831.03 13,831.03 62.6K
13:12 13,831.36 13,832.62 13,830.83 13,830.83 153.0K
13:13 13,831.54 13,831.54 13,830.70 13,830.70 28.4K
13:14 13,831.07 13,831.07 13,830.26 13,830.26 49.3K
13:15 13,830.14 13,830.69 13,830.14 13,830.27 32.0K
13:16 13,831.00 13,831.04 13,830.33 13,830.33 39.7K
13:17 13,829.74 13,831.21 13,829.74 13,831.21 60.7K
13:18 13,829.46 13,829.46 13,828.63 13,829.42 39.1K
13:19 13,829.43 13,829.43 13,827.18 13,827.18 55.8K
13:20 13,826.95 13,827.14 13,825.44 13,825.44 31.9K
13:21 13,825.28 13,825.28 13,824.21 13,824.21 20.1K
13:22 13,824.77 13,825.23 13,824.72 13,824.72 26.0K
13:23 13,825.51 13,826.73 13,825.33 13,826.73 42.8K
13:24 13,826.64 13,826.64 13,825.14 13,825.14 30.5K
13:25 13,826.50 13,827.14 13,825.35 13,825.35 44.2K
13:26 13,823.83 13,823.83 13,818.56 13,818.56 203.9K
13:27 13,819.69 13,823.65 13,819.69 13,822.94 57.1K
13:28 13,824.52 13,824.52 13,824.25 13,824.52 31.4K
13:29 13,825.03 13,825.03 13,822.96 13,823.62 26.1K
13:30 13,823.79 13,825.15 13,823.79 13,824.83 60.7K
13:31 13,823.65 13,823.65 13,822.35 13,822.35 49.3K
13:32 13,822.70 13,822.70 13,821.35 13,822.44 60.8K
13:33 13,821.67 13,822.18 13,821.67 13,821.96 41.5K
13:34 13,821.38 13,821.38 13,820.52 13,820.52 36.5K
13:35 13,820.26 13,820.26 13,817.31 13,817.31 34.5K
13:36 13,817.63 13,817.70 13,817.03 13,817.70 27.1K
13:37 13,818.92 13,819.78 13,818.92 13,819.78 100.5K
13:38 13,820.17 13,820.17 13,819.44 13,819.68 35.2K
13:39 13,819.64 13,822.23 13,819.64 13,822.23 26.9K
13:40 13,822.70 13,823.06 13,822.31 13,823.06 29.8K
13:41 13,823.47 13,823.47 13,821.48 13,821.65 173.6K
13:42 13,821.16 13,821.16 13,820.59 13,820.59 43.8K
13:43 13,820.94 13,820.94 13,819.83 13,819.83 36.1K
13:44 13,820.39 13,820.62 13,820.20 13,820.20 19.2K
13:45 13,819.60 13,819.96 13,819.34 13,819.96 27.1K
13:46 13,820.34 13,820.96 13,820.34 13,820.96 25.8K
13:47 13,820.96 13,821.33 13,820.33 13,820.33 164.8K
13:48 13,820.95 13,820.95 13,819.28 13,819.38 136.4K
13:49 13,818.78 13,819.72 13,818.78 13,819.03 31.1K
13:50 13,818.57 13,818.57 13,816.22 13,816.22 57.5K
13:51 13,816.49 13,818.11 13,816.49 13,818.11 31.9K
13:52 13,818.44 13,819.62 13,818.44 13,819.39 36.9K
13:53 13,819.45 13,819.57 13,818.55 13,818.77 32.4K
13:54 13,819.11 13,819.57 13,818.87 13,818.87 43.8K
13:55 13,818.86 13,819.80 13,818.57 13,819.80 41.3K
13:56 13,819.63 13,819.63 13,818.41 13,818.41 49.7K
13:57 13,818.92 13,819.20 13,818.89 13,819.20 30.3K
13:58 13,818.67 13,818.67 13,818.17 13,818.17 35.8K
13:59 13,818.21 13,820.58 13,818.21 13,820.58 61.5K
14:00 13,819.90 13,821.76 13,819.90 13,821.76 29.3K
14:01 13,822.19 13,822.19 13,821.37 13,821.37 34.1K
14:02 13,817.72 13,818.29 13,817.44 13,818.29 143.0K
14:03 13,817.69 13,817.89 13,817.64 13,817.89 31.1K
14:04 13,817.68 13,818.55 13,817.68 13,818.06 31.8K
14:05 13,818.65 13,819.04 13,817.86 13,817.86 30.1K
14:06 13,818.21 13,819.45 13,817.96 13,819.45 46.3K
14:07 13,818.96 13,819.33 13,817.42 13,817.42 48.1K
14:08 13,817.40 13,817.40 13,816.98 13,817.13 36.0K
14:09 13,815.96 13,816.26 13,815.81 13,815.81 40.7K
14:10 13,815.26 13,817.20 13,814.12 13,816.70 32.9K
14:11 13,816.93 13,817.63 13,816.93 13,817.11 59.5K
14:12 13,816.25 13,816.30 13,815.94 13,816.30 47.1K
14:13 13,816.25 13,819.20 13,816.25 13,819.20 82.6K
14:14 13,819.36 13,819.36 13,818.52 13,818.74 37.5K
14:15 13,819.72 13,823.51 13,819.72 13,823.51 48.5K
14:16 13,823.86 13,825.96 13,823.86 13,825.96 123.7K
14:17 13,825.20 13,825.56 13,825.02 13,825.55 49.3K
14:18 13,824.81 13,824.81 13,824.09 13,824.17 50.1K
14:19 13,824.28 13,824.84 13,824.28 13,824.84 38.8K
14:20 13,824.45 13,824.72 13,824.27 13,824.27 44.9K
14:21 13,824.08 13,824.50 13,823.63 13,824.50 66.6K
14:22 13,821.89 13,822.75 13,821.71 13,822.75 64.0K
14:23 13,822.26 13,822.26 13,820.29 13,820.29 45.8K
14:24 13,820.45 13,822.19 13,820.45 13,822.19 57.0K
14:25 13,821.95 13,822.77 13,821.63 13,821.63 58.8K
14:26 13,821.54 13,822.90 13,821.54 13,822.90 29.8K
14:27 13,823.12 13,823.51 13,823.12 13,823.42 21.3K
14:28 13,823.39 13,823.39 13,821.88 13,821.88 22.4K
14:29 13,821.64 13,821.64 13,821.04 13,821.34 34.8K
14:30 13,821.13 13,823.46 13,821.13 13,823.46 47.0K
14:31 13,823.65 13,824.63 13,823.65 13,823.93 42.9K
14:32 13,824.86 13,827.11 13,824.86 13,825.28 63.0K
14:33 13,825.51 13,826.32 13,825.51 13,826.32 48.2K
14:34 13,826.46 13,826.46 13,825.67 13,826.16 60.6K
14:35 13,826.42 13,826.65 13,826.24 13,826.55 36.5K
14:36 13,827.10 13,827.23 13,826.63 13,826.63 37.9K
14:37 13,826.25 13,828.16 13,826.25 13,828.02 36.2K
14:38 13,827.02 13,827.02 13,824.75 13,824.75 43.1K
14:39 13,825.49 13,825.75 13,825.41 13,825.41 36.7K
14:40 13,824.58 13,826.14 13,824.58 13,825.83 52.8K
14:41 13,826.04 13,826.04 13,825.15 13,825.30 29.9K
14:42 13,823.86 13,823.86 13,823.14 13,823.14 46.4K
14:43 13,823.35 13,823.81 13,821.91 13,821.91 38.1K
14:44 13,821.13 13,821.13 13,818.71 13,818.71 46.7K
14:45 13,819.42 13,820.00 13,818.59 13,819.40 49.4K
14:46 13,819.48 13,824.50 13,819.48 13,824.50 71.2K
14:47 13,824.76 13,825.99 13,824.76 13,825.99 25.9K
14:48 13,825.94 13,826.71 13,825.94 13,826.71 30.3K
14:49 13,827.69 13,828.09 13,827.58 13,827.61 32.0K
14:50 13,826.70 13,827.31 13,826.70 13,827.18 33.0K
14:51 13,826.31 13,826.57 13,826.31 13,826.56 33.6K
14:52 13,827.01 13,827.42 13,826.00 13,827.42 36.9K
14:53 13,827.25 13,828.76 13,827.03 13,828.76 44.9K
14:54 13,828.73 13,829.78 13,828.20 13,828.81 80.7K
14:55 13,829.13 13,829.37 13,829.06 13,829.29 56.8K
14:56 13,829.66 13,830.07 13,829.13 13,830.07 40.9K
14:57 13,830.79 13,831.02 13,830.30 13,831.02 36.5K
14:58 13,831.25 13,832.30 13,831.25 13,832.30 41.5K
14:59 13,831.95 13,832.64 13,831.43 13,831.43 63.8K
15:00 13,831.01 13,832.04 13,830.95 13,832.04 42.7K
15:01 13,832.31 13,833.71 13,832.31 13,833.71 95.1K
15:02 13,835.85 13,835.85 13,835.28 13,835.82 87.4K
15:03 13,835.85 13,836.88 13,835.85 13,836.88 52.7K
15:04 13,836.91 13,838.35 13,836.91 13,837.84 98.5K
15:05 13,836.86 13,838.04 13,836.86 13,838.04 84.3K
15:06 13,838.12 13,839.86 13,838.12 13,839.86 74.7K
15:07 13,840.65 13,841.16 13,840.65 13,841.16 81.8K
15:08 13,841.60 13,843.01 13,841.60 13,843.01 83.5K
15:09 13,841.95 13,843.13 13,841.95 13,843.13 60.6K
15:10 13,843.30 13,843.48 13,842.36 13,842.36 55.6K
15:11 13,842.89 13,842.89 13,841.56 13,841.56 81.8K
15:12 13,841.58 13,841.63 13,838.58 13,838.58 129.3K
15:13 13,838.52 13,838.52 13,837.86 13,838.47 78.6K
15:14 13,838.59 13,840.95 13,838.59 13,840.49 51.4K
15:15 13,840.61 13,841.07 13,840.08 13,841.07 49.1K
15:16 13,841.04 13,841.04 13,840.76 13,840.76 33.0K
15:17 13,839.66 13,840.26 13,839.51 13,840.24 50.3K
15:18 13,839.86 13,840.62 13,839.86 13,840.62 44.3K
15:19 13,840.91 13,841.51 13,840.91 13,841.00 74.2K
15:20 13,841.54 13,841.54 13,839.05 13,839.05 63.5K
15:21 13,838.99 13,839.15 13,836.82 13,836.82 87.0K
15:22 13,835.89 13,835.89 13,834.47 13,834.47 54.8K
15:23 13,835.63 13,835.63 13,834.32 13,834.72 91.7K
15:24 13,834.58 13,834.58 13,833.64 13,833.92 50.3K
15:25 13,833.65 13,834.27 13,833.65 13,834.16 77.5K
15:26 13,834.25 13,834.25 13,832.83 13,832.83 59.6K
15:27 13,832.34 13,832.34 13,831.21 13,831.21 70.8K
15:28 13,831.11 13,832.51 13,831.10 13,832.51 49.9K
15:29 13,832.54 13,832.54 13,831.09 13,831.09 80.6K
15:30 13,830.40 13,830.40 13,829.26 13,829.26 61.7K
15:31 13,830.00 13,830.31 13,829.96 13,829.96 67.6K
15:32 13,830.24 13,830.86 13,830.24 13,830.80 57.6K
15:33 13,830.68 13,830.70 13,828.60 13,828.60 68.5K
15:34 13,827.63 13,827.63 13,826.57 13,826.57 60.2K
15:35 13,826.51 13,827.12 13,826.51 13,827.12 104.4K
15:36 13,826.96 13,828.03 13,826.49 13,826.49 131.4K
15:37 13,827.21 13,827.32 13,826.67 13,826.67 110.8K
15:38 13,826.79 13,827.19 13,826.45 13,826.45 70.7K
15:39 13,825.90 13,825.91 13,825.10 13,825.64 82.7K
15:40 13,827.20 13,829.33 13,827.20 13,829.24 143.5K
15:41 13,830.55 13,831.10 13,829.33 13,829.33 105.8K
15:42 13,828.14 13,828.14 13,824.72 13,824.72 91.6K
15:43 13,824.00 13,824.74 13,824.00 13,824.41 123.1K
15:44 13,823.31 13,824.23 13,823.31 13,824.23 107.0K
15:45 13,823.93 13,824.44 13,823.35 13,824.44 145.0K
15:46 13,825.30 13,827.45 13,825.30 13,827.45 121.4K
15:47 13,827.62 13,827.87 13,826.50 13,826.98 105.2K
15:48 13,825.95 13,825.95 13,823.93 13,824.35 139.0K
15:49 13,824.77 13,824.77 13,823.88 13,824.22 119.3K
15:50 13,825.73 13,826.34 13,825.38 13,826.34 388.0K
15:51 13,827.41 13,828.84 13,827.41 13,828.63 195.0K
15:52 13,829.08 13,829.08 13,828.35 13,829.07 158.2K
15:53 13,830.51 13,830.51 13,829.30 13,830.12 234.8K
15:54 13,830.89 13,831.57 13,830.18 13,831.57 214.1K
15:55 13,832.75 13,832.75 13,828.88 13,828.88 370.0K
15:56 13,827.65 13,827.95 13,827.65 13,827.95 371.1K
15:57 13,828.54 13,829.57 13,827.76 13,829.57 381.5K
15:58 13,828.35 13,828.71 13,828.33 13,828.33 377.1K
15:59 13,829.36 13,830.62 13,829.36 13,829.39 697.7K
16:00 13,825.76 13,828.78 13,825.76 13,828.78 12,948.4K
16:01 13,828.78 13,828.78 13,828.78 13,828.78 191.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음