S

GSPXECE
🏛️ 캐나다 →
345.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 291.26 291.59 291.26 291.59 0.0K
09:31 291.70 291.98 291.70 291.98 0.0K
09:32 291.98 292.02 291.97 291.98 0.0K
09:33 291.96 291.96 291.83 291.83 0.0K
09:34 291.73 291.77 291.73 291.77 0.0K
09:35 291.74 291.74 291.61 291.70 0.0K
09:36 291.75 291.79 291.74 291.79 0.0K
09:37 291.78 291.93 291.77 291.93 0.0K
09:38 292.00 292.15 292.00 292.10 0.0K
09:39 292.11 292.13 292.11 292.13 0.0K
09:40 292.20 292.28 292.20 292.28 0.0K
09:41 292.26 292.28 292.22 292.27 0.0K
09:42 292.29 292.30 292.23 292.29 0.0K
09:43 292.31 292.49 292.31 292.49 0.0K
09:44 292.45 292.46 292.43 292.43 0.0K
09:45 292.41 292.41 292.27 292.27 0.0K
09:46 292.21 292.21 292.03 292.03 0.0K
09:47 292.01 292.08 292.00 292.08 0.0K
09:48 292.22 292.27 292.22 292.27 0.0K
09:49 292.25 292.30 292.25 292.30 0.0K
09:50 292.30 292.32 292.27 292.32 0.0K
09:51 292.28 292.33 292.28 292.33 0.0K
09:52 292.32 292.35 292.30 292.33 0.0K
09:53 292.43 292.43 292.29 292.29 0.0K
09:54 292.33 292.39 292.33 292.38 0.0K
09:55 292.42 292.43 292.31 292.31 0.0K
09:56 292.35 292.42 292.35 292.42 0.0K
09:57 292.47 292.54 292.47 292.52 0.0K
09:58 292.45 292.45 292.44 292.44 0.0K
09:59 292.46 292.46 292.37 292.37 0.0K
10:00 292.42 292.55 292.42 292.55 0.0K
10:01 292.52 292.59 292.52 292.59 0.0K
10:02 292.60 292.60 292.53 292.53 0.0K
10:03 292.48 292.48 292.41 292.41 0.0K
10:04 292.46 292.49 292.43 292.43 0.0K
10:05 292.46 292.48 292.41 292.48 0.0K
10:06 292.52 292.52 292.47 292.47 0.0K
10:07 292.52 292.54 292.46 292.54 0.0K
10:08 292.55 292.57 292.50 292.50 0.0K
10:09 292.49 292.49 292.44 292.44 0.0K
10:10 292.40 292.44 292.33 292.33 0.0K
10:11 292.35 292.37 292.35 292.37 0.0K
10:12 292.37 292.37 292.35 292.35 0.0K
10:13 292.39 292.41 292.39 292.40 0.0K
10:14 292.40 292.44 292.40 292.42 0.0K
10:15 292.44 292.46 292.37 292.37 0.0K
10:16 292.35 292.38 292.33 292.35 0.0K
10:17 292.37 292.40 292.34 292.40 0.0K
10:18 292.48 292.59 292.48 292.59 0.0K
10:19 292.64 292.76 292.64 292.76 0.0K
10:20 292.79 292.89 292.79 292.89 0.0K
10:21 292.91 292.94 292.91 292.92 0.0K
10:22 292.87 292.89 292.87 292.89 0.0K
10:23 292.89 292.97 292.89 292.97 0.0K
10:24 293.00 293.01 292.98 292.98 0.0K
10:25 292.97 293.00 292.97 293.00 0.0K
10:26 293.01 293.01 292.85 292.85 0.0K
10:27 292.82 292.82 292.71 292.71 0.0K
10:28 292.64 292.65 292.63 292.63 0.0K
10:29 292.62 292.62 292.55 292.55 0.0K
10:30 292.52 292.56 292.52 292.56 0.0K
10:31 292.58 292.60 292.55 292.56 0.0K
10:32 292.56 292.56 292.49 292.49 0.0K
10:33 292.53 292.53 292.45 292.45 0.0K
10:34 292.46 292.46 292.44 292.44 0.0K
10:35 292.41 292.41 292.36 292.36 0.0K
10:36 292.37 292.41 292.37 292.40 0.0K
10:37 292.41 292.43 292.38 292.43 0.0K
10:38 292.42 292.45 292.42 292.45 0.0K
10:39 292.48 292.58 292.48 292.57 0.0K
10:40 292.57 292.68 292.57 292.68 0.0K
10:41 292.68 292.69 292.67 292.67 0.0K
10:42 292.67 292.71 292.67 292.71 0.0K
10:43 292.75 292.77 292.74 292.74 0.0K
10:44 292.74 292.74 292.69 292.69 0.0K
10:45 292.68 292.72 292.68 292.72 0.0K
10:46 292.69 292.69 292.63 292.64 0.0K
10:47 292.62 292.62 292.59 292.59 0.0K
10:48 292.60 292.63 292.60 292.62 0.0K
10:49 292.62 292.62 292.58 292.58 0.0K
10:50 292.57 292.57 292.52 292.53 0.0K
10:51 292.59 292.64 292.59 292.62 0.0K
10:52 292.59 292.61 292.58 292.58 0.0K
10:53 292.60 292.72 292.60 292.72 0.0K
10:54 292.70 292.72 292.69 292.69 0.0K
10:55 292.70 292.73 292.69 292.73 0.0K
10:56 292.71 292.77 292.71 292.76 0.0K
10:57 292.77 292.77 292.75 292.75 0.0K
10:58 292.76 292.76 292.72 292.72 0.0K
10:59 292.74 292.74 292.72 292.73 0.0K
11:00 292.73 292.75 292.73 292.74 0.0K
11:01 292.74 292.74 292.70 292.70 0.0K
11:02 292.73 292.79 292.73 292.79 0.0K
11:03 292.80 292.88 292.80 292.88 0.0K
11:04 292.90 292.95 292.90 292.95 0.0K
11:05 292.97 293.01 292.97 292.98 0.0K
11:06 292.99 293.00 292.99 293.00 0.0K
11:07 292.99 293.04 292.99 293.04 0.0K
11:08 293.06 293.12 293.06 293.12 0.0K
11:09 293.08 293.08 293.04 293.04 0.0K
11:10 293.02 293.04 293.02 293.04 0.0K
11:11 293.08 293.14 293.08 293.13 0.0K
11:12 293.14 293.14 293.07 293.07 0.0K
11:13 293.05 293.12 293.05 293.12 0.0K
11:14 293.14 293.14 293.08 293.08 0.0K
11:15 293.10 293.12 293.10 293.12 0.0K
11:16 293.12 293.16 293.12 293.15 0.0K
11:17 293.19 293.21 293.19 293.20 0.0K
11:18 293.23 293.23 293.21 293.22 0.0K
11:19 293.19 293.19 293.13 293.16 0.0K
11:20 293.17 293.17 293.14 293.14 0.0K
11:21 293.13 293.21 293.13 293.21 0.0K
11:22 293.28 293.28 293.27 293.27 0.0K
11:23 293.29 293.32 293.29 293.31 0.0K
11:24 293.29 293.29 293.28 293.29 0.0K
11:25 293.26 293.26 293.20 293.20 0.0K
11:26 293.21 293.23 293.21 293.22 0.0K
11:27 293.20 293.21 293.19 293.19 0.0K
11:28 293.19 293.23 293.19 293.23 0.0K
11:29 293.23 293.24 293.22 293.22 0.0K
11:30 293.21 293.21 293.19 293.21 0.0K
11:31 293.19 293.20 293.18 293.20 0.0K
11:32 293.19 293.22 293.19 293.20 0.0K
11:33 293.19 293.25 293.19 293.25 0.0K
11:34 293.26 293.27 293.25 293.25 0.0K
11:35 293.23 293.23 293.16 293.16 0.0K
11:36 293.17 293.26 293.16 293.25 0.0K
11:37 293.26 293.30 293.25 293.30 0.0K
11:38 293.30 293.31 293.30 293.31 0.0K
11:39 293.30 293.30 293.27 293.27 0.0K
11:40 293.31 293.31 293.29 293.31 0.0K
11:41 293.32 293.38 293.31 293.38 0.0K
11:42 293.38 293.38 293.36 293.37 0.0K
11:43 293.36 293.39 293.36 293.39 0.0K
11:44 293.38 293.42 293.38 293.39 0.0K
11:45 293.38 293.41 293.38 293.41 0.0K
11:46 293.41 293.44 293.41 293.42 0.0K
11:47 293.42 293.47 293.42 293.46 0.0K
11:48 293.45 293.49 293.45 293.48 0.0K
11:49 293.51 293.51 293.48 293.48 0.0K
11:50 293.47 293.47 293.41 293.41 0.0K
11:51 293.39 293.44 293.39 293.44 0.0K
11:52 293.44 293.45 293.42 293.42 0.0K
11:53 293.41 293.41 293.37 293.37 0.0K
11:54 293.41 293.48 293.41 293.45 0.0K
11:55 293.46 293.47 293.45 293.47 0.0K
11:56 293.47 293.47 293.44 293.44 0.0K
11:57 293.44 293.44 293.41 293.44 0.0K
11:58 293.48 293.50 293.46 293.50 0.0K
11:59 293.51 293.56 293.51 293.56 0.0K
12:00 293.56 293.56 293.55 293.56 0.0K
12:01 293.56 293.58 293.55 293.55 0.0K
12:02 293.55 293.56 293.55 293.56 0.0K
12:03 293.56 293.59 293.56 293.58 0.0K
12:04 293.58 293.58 293.57 293.57 0.0K
12:05 293.57 293.66 293.57 293.66 0.0K
12:06 293.66 293.74 293.66 293.74 0.0K
12:07 293.74 293.74 293.71 293.72 0.0K
12:08 293.72 293.73 293.72 293.73 0.0K
12:09 293.70 293.71 293.69 293.71 0.0K
12:10 293.75 293.77 293.75 293.76 0.0K
12:11 293.75 293.77 293.73 293.75 0.0K
12:12 293.74 293.74 293.71 293.71 0.0K
12:13 293.71 293.74 293.71 293.74 0.0K
12:14 293.74 293.79 293.74 293.78 0.0K
12:15 293.78 293.81 293.78 293.81 0.0K
12:16 293.82 293.84 293.82 293.84 0.0K
12:17 293.84 293.85 293.84 293.84 0.0K
12:18 293.85 293.85 293.82 293.82 0.0K
12:19 293.79 293.79 293.78 293.79 0.0K
12:20 293.79 293.79 293.76 293.79 0.0K
12:21 293.78 293.78 293.75 293.75 0.0K
12:22 293.75 293.79 293.75 293.79 0.0K
12:23 293.79 293.80 293.79 293.80 0.0K
12:24 293.80 293.80 293.79 293.80 0.0K
12:25 293.78 293.81 293.76 293.81 0.0K
12:26 293.80 293.80 293.79 293.79 0.0K
12:27 293.79 293.79 293.77 293.77 0.0K
12:28 293.75 293.76 293.75 293.76 0.0K
12:29 293.76 293.82 293.76 293.82 0.0K
12:30 293.82 293.85 293.82 293.83 0.0K
12:31 293.84 293.87 293.84 293.87 0.0K
12:32 293.87 293.90 293.87 293.90 0.0K
12:33 293.85 293.85 293.83 293.83 0.0K
12:34 293.83 293.86 293.83 293.86 0.0K
12:35 293.85 293.85 293.82 293.83 0.0K
12:36 293.84 293.86 293.84 293.86 0.0K
12:37 293.87 293.96 293.87 293.96 0.0K
12:38 293.98 293.99 293.98 293.98 0.0K
12:39 293.97 293.97 293.97 293.97 0.0K
12:40 293.96 293.98 293.96 293.97 0.0K
12:41 293.97 293.97 293.92 293.92 0.0K
12:42 293.89 293.95 293.89 293.93 0.0K
12:43 293.93 293.93 293.90 293.92 0.0K
12:44 293.94 293.94 293.93 293.93 0.0K
12:45 293.96 293.99 293.96 293.98 0.0K
12:46 293.98 293.99 293.97 293.97 0.0K
12:47 293.94 293.96 293.94 293.96 0.0K
12:48 293.95 293.95 293.94 293.95 0.0K
12:49 293.96 293.96 293.93 293.93 0.0K
12:50 293.93 293.93 293.90 293.90 0.0K
12:51 293.89 293.90 293.87 293.90 0.0K
12:52 293.94 293.95 293.93 293.93 0.0K
12:53 293.92 293.96 293.92 293.96 0.0K
12:54 293.96 293.96 293.95 293.95 0.0K
12:55 293.93 293.94 293.93 293.93 0.0K
12:56 293.92 293.93 293.92 293.93 0.0K
12:57 293.92 293.92 293.90 293.90 0.0K
12:58 293.90 293.90 293.88 293.88 0.0K
12:59 293.87 293.91 293.87 293.91 0.0K
13:00 293.92 293.96 293.91 293.95 0.0K
13:01 293.91 293.96 293.91 293.96 0.0K
13:02 293.98 294.01 293.98 294.00 0.0K
13:03 293.99 294.04 293.99 294.04 0.0K
13:04 294.02 294.06 294.02 294.05 0.0K
13:05 294.03 294.04 294.02 294.02 0.0K
13:06 294.02 294.07 294.02 294.07 0.0K
13:07 294.07 294.09 294.07 294.08 0.0K
13:08 294.08 294.08 294.07 294.07 0.0K
13:09 294.07 294.08 294.06 294.06 0.0K
13:10 294.06 294.07 294.02 294.06 0.0K
13:11 294.07 294.07 294.03 294.03 0.0K
13:12 294.03 294.03 293.99 293.99 0.0K
13:13 294.01 294.01 293.99 293.99 0.0K
13:14 293.98 294.02 293.98 294.02 0.0K
13:15 294.01 294.02 294.00 294.00 0.0K
13:16 293.99 294.02 293.99 294.02 0.0K
13:17 294.02 294.02 294.01 294.01 0.0K
13:18 294.02 294.02 293.99 293.99 0.0K
13:19 293.99 294.02 293.99 294.02 0.0K
13:20 294.03 294.04 294.03 294.04 0.0K
13:21 294.05 294.09 294.05 294.09 0.0K
13:22 294.07 294.09 294.07 294.07 0.0K
13:23 294.08 294.08 294.06 294.08 0.0K
13:24 294.08 294.09 294.08 294.08 0.0K
13:25 294.09 294.09 294.05 294.05 0.0K
13:26 294.03 294.03 294.00 294.01 0.0K
13:27 294.00 294.02 293.99 294.02 0.0K
13:28 294.03 294.10 294.03 294.09 0.0K
13:29 294.10 294.10 294.03 294.03 0.0K
13:30 294.03 294.03 293.98 293.98 0.0K
13:31 293.96 293.96 293.95 293.95 0.0K
13:32 293.95 293.96 293.95 293.96 0.0K
13:33 293.93 293.93 293.88 293.88 0.0K
13:34 293.87 293.89 293.87 293.88 0.0K
13:35 293.88 293.88 293.84 293.86 0.0K
13:36 293.88 293.92 293.88 293.92 0.0K
13:37 293.94 293.94 293.93 293.93 0.0K
13:38 293.94 293.94 293.94 293.94 0.0K
13:39 293.94 293.94 293.87 293.88 0.0K
13:40 293.89 293.93 293.89 293.93 0.0K
13:41 293.93 293.95 293.93 293.95 0.0K
13:42 293.96 293.97 293.95 293.95 0.0K
13:43 293.96 293.99 293.94 293.99 0.0K
13:44 294.00 294.05 294.00 294.05 0.0K
13:45 294.02 294.02 293.99 293.99 0.0K
13:46 293.97 293.99 293.97 293.99 0.0K
13:47 293.97 294.03 293.97 294.03 0.0K
13:48 294.00 294.00 293.98 293.98 0.0K
13:49 293.97 293.98 293.96 293.96 0.0K
13:50 293.96 293.96 293.94 293.95 0.0K
13:51 293.96 293.96 293.93 293.93 0.0K
13:52 293.95 293.98 293.94 293.98 0.0K
13:53 293.97 293.97 293.93 293.93 0.0K
13:54 293.92 293.92 293.88 293.88 0.0K
13:55 293.88 293.88 293.86 293.87 0.0K
13:56 293.85 293.85 293.84 293.85 0.0K
13:57 293.85 293.85 293.84 293.85 0.0K
13:58 293.85 293.85 293.84 293.85 0.0K
13:59 293.85 293.85 293.83 293.83 0.0K
14:00 293.85 293.85 293.80 293.80 0.0K
14:01 293.79 293.79 293.77 293.79 0.0K
14:02 293.84 293.87 293.84 293.86 0.0K
14:03 293.84 293.84 293.81 293.81 0.0K
14:04 293.81 293.84 293.81 293.84 0.0K
14:05 293.84 293.86 293.84 293.86 0.0K
14:06 293.86 293.87 293.84 293.87 0.0K
14:07 293.86 293.87 293.84 293.87 0.0K
14:08 293.89 293.92 293.89 293.91 0.0K
14:09 293.90 293.92 293.90 293.90 0.0K
14:10 293.90 293.90 293.87 293.87 0.0K
14:11 293.87 293.92 293.87 293.91 0.0K
14:12 293.90 293.90 293.88 293.90 0.0K
14:13 293.90 293.93 293.90 293.93 0.0K
14:14 293.89 293.89 293.87 293.87 0.0K
14:15 293.85 293.87 293.84 293.87 0.0K
14:16 293.86 293.90 293.86 293.88 0.0K
14:17 293.84 293.84 293.78 293.78 0.0K
14:18 293.83 293.85 293.83 293.85 0.0K
14:19 293.86 293.86 293.81 293.81 0.0K
14:20 293.80 293.81 293.79 293.80 0.0K
14:21 293.81 293.88 293.81 293.88 0.0K
14:22 293.88 293.89 293.87 293.87 0.0K
14:23 293.87 293.87 293.80 293.81 0.0K
14:24 293.83 293.85 293.82 293.85 0.0K
14:25 293.84 293.88 293.84 293.88 0.0K
14:26 293.88 293.92 293.88 293.92 0.0K
14:27 293.93 293.93 293.92 293.93 0.0K
14:28 293.92 293.92 293.91 293.91 0.0K
14:29 293.91 293.91 293.89 293.89 0.0K
14:30 293.89 293.98 293.89 293.98 0.0K
14:31 293.99 293.99 293.98 293.99 0.0K
14:32 294.01 294.02 294.01 294.02 0.0K
14:33 293.99 293.99 293.97 293.97 0.0K
14:34 293.96 293.99 293.96 293.99 0.0K
14:35 294.00 294.03 294.00 294.03 0.0K
14:36 294.03 294.03 294.02 294.03 0.0K
14:37 294.02 294.02 293.98 293.98 0.0K
14:38 293.98 293.98 293.92 293.92 0.0K
14:39 293.92 293.95 293.92 293.95 0.0K
14:40 293.95 293.98 293.95 293.97 0.0K
14:41 293.99 294.02 293.99 294.02 0.0K
14:42 294.04 294.04 294.01 294.02 0.0K
14:43 294.04 294.04 294.00 294.00 0.0K
14:44 294.02 294.04 294.02 294.02 0.0K
14:45 294.02 294.02 293.98 293.98 0.0K
14:46 293.97 293.97 293.97 293.97 0.0K
14:47 293.99 294.01 293.99 293.99 0.0K
14:48 293.97 293.97 293.92 293.92 0.0K
14:49 293.90 293.91 293.89 293.89 0.0K
14:50 293.93 293.94 293.93 293.94 0.0K
14:51 293.93 293.93 293.92 293.92 0.0K
14:52 293.91 293.92 293.91 293.91 0.0K
14:53 293.92 293.92 293.89 293.89 0.0K
14:54 293.89 293.89 293.88 293.88 0.0K
14:55 293.89 293.89 293.86 293.86 0.0K
14:56 293.84 293.87 293.84 293.86 0.0K
14:57 293.90 293.91 293.90 293.90 0.0K
14:58 293.90 293.91 293.87 293.88 0.0K
14:59 293.88 293.88 293.86 293.86 0.0K
15:00 293.85 293.87 293.85 293.87 0.0K
15:01 293.88 293.91 293.88 293.91 0.0K
15:02 293.90 293.95 293.90 293.95 0.0K
15:03 293.93 293.93 293.88 293.88 0.0K
15:04 293.88 293.90 293.88 293.89 0.0K
15:05 293.90 293.93 293.90 293.93 0.0K
15:06 293.94 293.97 293.94 293.94 0.0K
15:07 293.94 293.95 293.94 293.94 0.0K
15:08 293.93 293.93 293.88 293.88 0.0K
15:09 293.91 293.91 293.87 293.87 0.0K
15:10 293.86 293.88 293.86 293.88 0.0K
15:11 293.87 293.88 293.86 293.88 0.0K
15:12 293.87 293.91 293.87 293.91 0.0K
15:13 293.92 293.96 293.92 293.92 0.0K
15:14 293.94 293.99 293.94 293.98 0.0K
15:15 293.99 293.99 293.95 293.95 0.0K
15:16 293.94 293.98 293.94 293.98 0.0K
15:17 294.00 294.01 293.98 293.98 0.0K
15:18 293.90 293.91 293.90 293.90 0.0K
15:19 293.92 293.92 293.87 293.87 0.0K
15:20 293.89 293.89 293.86 293.86 0.0K
15:21 293.85 293.85 293.83 293.83 0.0K
15:22 293.82 293.83 293.82 293.82 0.0K
15:23 293.81 293.81 293.76 293.80 0.0K
15:24 293.81 293.82 293.78 293.78 0.0K
15:25 293.76 293.76 293.69 293.69 0.0K
15:26 293.67 293.67 293.59 293.62 0.0K
15:27 293.63 293.69 293.62 293.69 0.0K
15:28 293.74 293.76 293.74 293.76 0.0K
15:29 293.72 293.72 293.70 293.70 0.0K
15:30 293.74 293.80 293.74 293.80 0.0K
15:31 293.80 293.80 293.78 293.78 0.0K
15:32 293.79 293.79 293.74 293.74 0.0K
15:33 293.73 293.74 293.73 293.74 0.0K
15:34 293.74 293.77 293.73 293.77 0.0K
15:35 293.75 293.83 293.75 293.83 0.0K
15:36 293.83 293.83 293.81 293.81 0.0K
15:37 293.82 293.82 293.79 293.79 0.0K
15:38 293.78 293.78 293.73 293.73 0.0K
15:39 293.73 293.73 293.71 293.72 0.0K
15:40 293.70 293.71 293.69 293.71 0.0K
15:41 293.72 293.76 293.72 293.76 0.0K
15:42 293.75 293.81 293.75 293.81 0.0K
15:43 293.79 293.81 293.79 293.81 0.0K
15:44 293.81 293.88 293.81 293.88 0.0K
15:45 293.87 293.87 293.80 293.80 0.0K
15:46 293.79 293.81 293.78 293.78 0.0K
15:47 293.77 293.80 293.77 293.80 0.0K
15:48 293.81 293.84 293.81 293.83 0.0K
15:49 293.82 293.82 293.78 293.78 0.0K
15:50 293.90 294.05 293.90 294.03 0.0K
15:51 294.06 294.06 293.98 294.01 0.0K
15:52 294.01 294.01 293.98 293.98 0.0K
15:53 294.01 294.05 294.01 294.04 0.0K
15:54 294.01 294.01 293.90 293.90 0.0K
15:55 293.89 293.91 293.84 293.90 0.0K
15:56 293.86 293.94 293.86 293.92 0.0K
15:57 293.96 293.96 293.90 293.93 0.0K
15:58 293.96 293.97 293.94 293.94 0.0K
15:59 293.93 293.96 293.89 293.96 0.0K
16:00 294.04 294.04 294.04 294.04 0.0K
16:01 294.04 294.04 294.04 294.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음