S

GSPXECE
🏛️ 캐나다 →
345.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 293.69 293.70 293.47 293.70 0.0K
09:31 293.57 293.74 293.57 293.66 0.0K
09:32 293.59 293.63 293.59 293.61 0.0K
09:33 293.59 293.63 293.59 293.61 0.0K
09:34 293.50 293.50 293.43 293.43 0.0K
09:35 293.55 293.68 293.55 293.68 0.0K
09:36 293.73 293.74 293.72 293.73 0.0K
09:37 293.71 293.71 293.66 293.66 0.0K
09:38 293.66 293.84 293.66 293.83 0.0K
09:39 293.82 293.85 293.80 293.80 0.0K
09:40 293.77 293.77 293.63 293.63 0.0K
09:41 293.66 293.76 293.66 293.76 0.0K
09:42 293.74 293.74 293.72 293.72 0.0K
09:43 293.72 293.78 293.71 293.78 0.0K
09:44 293.75 293.75 293.65 293.65 0.0K
09:45 293.70 293.76 293.69 293.76 0.0K
09:46 293.77 293.78 293.64 293.64 0.0K
09:47 293.63 293.63 293.55 293.55 0.0K
09:48 293.55 293.61 293.55 293.61 0.0K
09:49 293.47 293.54 293.47 293.48 0.0K
09:50 293.55 293.67 293.55 293.67 0.0K
09:51 293.76 293.85 293.76 293.85 0.0K
09:52 293.86 293.86 293.82 293.84 0.0K
09:53 293.83 293.83 293.77 293.77 0.0K
09:54 293.77 293.77 293.70 293.75 0.0K
09:55 293.75 293.77 293.75 293.77 0.0K
09:56 293.80 293.88 293.80 293.88 0.0K
09:57 293.87 293.89 293.87 293.89 0.0K
09:58 293.91 293.93 293.90 293.90 0.0K
09:59 293.89 293.89 293.72 293.72 0.0K
10:00 293.65 293.82 293.65 293.82 0.0K
10:01 293.88 293.93 293.88 293.91 0.0K
10:02 293.91 293.96 293.90 293.90 0.0K
10:03 293.91 293.96 293.91 293.96 0.0K
10:04 293.95 294.04 293.95 294.04 0.0K
10:05 294.00 294.00 293.90 293.90 0.0K
10:06 293.89 293.89 293.80 293.80 0.0K
10:07 293.80 293.94 293.80 293.94 0.0K
10:08 293.91 293.91 293.85 293.85 0.0K
10:09 293.84 293.88 293.84 293.88 0.0K
10:10 293.86 293.86 293.78 293.78 0.0K
10:11 293.79 293.89 293.79 293.86 0.0K
10:12 293.83 293.84 293.80 293.84 0.0K
10:13 293.86 293.92 293.86 293.92 0.0K
10:14 293.96 293.96 293.96 293.96 0.0K
10:15 293.96 293.99 293.95 293.99 0.0K
10:16 294.06 294.11 294.06 294.09 0.0K
10:17 294.06 294.09 294.06 294.07 0.0K
10:18 294.06 294.11 294.06 294.06 0.0K
10:19 294.10 294.10 293.99 293.99 0.0K
10:20 294.00 294.00 293.92 293.92 0.0K
10:21 293.89 293.94 293.89 293.94 0.0K
10:22 293.99 294.06 293.99 294.06 0.0K
10:23 294.08 294.10 294.06 294.10 0.0K
10:24 294.13 294.14 294.11 294.11 0.0K
10:25 294.11 294.12 294.08 294.08 0.0K
10:26 294.08 294.13 294.08 294.13 0.0K
10:27 294.14 294.14 294.10 294.10 0.0K
10:28 294.11 294.12 294.07 294.07 0.0K
10:29 294.01 294.01 293.96 293.98 0.0K
10:30 293.97 293.97 293.94 293.97 0.0K
10:31 293.97 294.00 293.97 293.97 0.0K
10:32 293.96 294.10 293.96 294.10 0.0K
10:33 294.07 294.11 294.06 294.11 0.0K
10:34 294.08 294.08 294.05 294.06 0.0K
10:35 294.05 294.05 293.98 294.02 0.0K
10:36 294.01 294.03 294.01 294.02 0.0K
10:37 294.01 294.08 294.01 294.08 0.0K
10:38 294.07 294.07 294.03 294.03 0.0K
10:39 294.08 294.08 294.05 294.05 0.0K
10:40 294.07 294.07 294.01 294.01 0.0K
10:41 293.98 293.98 293.90 293.90 0.0K
10:42 293.85 293.85 293.80 293.80 0.0K
10:43 293.84 293.86 293.83 293.86 0.0K
10:44 293.85 293.85 293.82 293.83 0.0K
10:45 293.80 293.80 293.75 293.78 0.0K
10:46 293.83 293.83 293.81 293.82 0.0K
10:47 293.82 293.82 293.78 293.80 0.0K
10:48 293.82 293.83 293.81 293.81 0.0K
10:49 293.78 293.78 293.73 293.75 0.0K
10:50 293.76 293.82 293.76 293.82 0.0K
10:51 293.82 293.84 293.81 293.81 0.0K
10:52 293.80 293.82 293.79 293.79 0.0K
10:53 293.74 293.74 293.71 293.72 0.0K
10:54 293.74 293.77 293.74 293.77 0.0K
10:55 293.78 293.85 293.78 293.85 0.0K
10:56 293.86 293.86 293.85 293.86 0.0K
10:57 293.88 293.88 293.84 293.84 0.0K
10:58 293.82 293.85 293.82 293.84 0.0K
10:59 293.81 293.84 293.81 293.84 0.0K
11:00 293.85 293.94 293.85 293.94 0.0K
11:01 293.93 293.99 293.93 293.98 0.0K
11:02 293.97 294.01 293.97 294.01 0.0K
11:03 294.03 294.03 294.00 294.01 0.0K
11:04 294.03 294.03 294.00 294.00 0.0K
11:05 293.98 293.98 293.93 293.94 0.0K
11:06 293.95 293.97 293.93 293.97 0.0K
11:07 294.00 294.01 293.99 294.01 0.0K
11:08 293.99 293.99 293.96 293.96 0.0K
11:09 293.96 293.96 293.92 293.92 0.0K
11:10 293.91 293.94 293.90 293.94 0.0K
11:11 293.96 294.04 293.96 294.04 0.0K
11:12 294.03 294.03 294.03 294.03 0.0K
11:13 294.04 294.04 294.02 294.02 0.0K
11:14 294.02 294.02 294.01 294.02 0.0K
11:15 294.02 294.07 294.02 294.07 0.0K
11:16 294.05 294.05 294.04 294.04 0.0K
11:17 294.00 294.00 293.98 293.98 0.0K
11:18 293.99 293.99 293.97 293.99 0.0K
11:19 294.01 294.07 294.01 294.07 0.0K
11:20 294.06 294.12 294.06 294.12 0.0K
11:21 294.13 294.13 294.09 294.13 0.0K
11:22 294.13 294.13 294.06 294.06 0.0K
11:23 294.06 294.06 294.05 294.06 0.0K
11:24 294.06 294.06 294.02 294.02 0.0K
11:25 294.01 294.01 293.97 293.97 0.0K
11:26 293.95 293.95 293.92 293.92 0.0K
11:27 293.89 293.89 293.86 293.86 0.0K
11:28 293.89 293.91 293.89 293.91 0.0K
11:29 293.91 293.91 293.87 293.87 0.0K
11:30 293.87 293.97 293.87 293.97 0.0K
11:31 293.98 294.03 293.98 294.00 0.0K
11:32 294.00 294.00 293.95 293.96 0.0K
11:33 293.97 294.02 293.97 294.02 0.0K
11:34 294.04 294.07 294.04 294.07 0.0K
11:35 294.07 294.11 294.07 294.11 0.0K
11:36 294.12 294.13 294.10 294.10 0.0K
11:37 294.09 294.09 294.07 294.08 0.0K
11:38 294.07 294.09 294.07 294.08 0.0K
11:39 294.08 294.10 294.08 294.08 0.0K
11:40 294.09 294.09 294.07 294.07 0.0K
11:41 294.08 294.11 294.08 294.11 0.0K
11:42 294.15 294.19 294.15 294.19 0.0K
11:43 294.18 294.20 294.17 294.20 0.0K
11:44 294.18 294.18 294.18 294.18 0.0K
11:45 294.18 294.19 294.16 294.16 0.0K
11:46 294.16 294.21 294.16 294.20 0.0K
11:47 294.15 294.15 294.12 294.12 0.0K
11:48 294.08 294.08 294.04 294.04 0.0K
11:49 294.04 294.06 294.04 294.06 0.0K
11:50 294.06 294.08 294.04 294.04 0.0K
11:51 294.02 294.03 293.99 294.00 0.0K
11:52 294.01 294.04 294.00 294.04 0.0K
11:53 294.07 294.09 294.07 294.08 0.0K
11:54 294.09 294.09 294.02 294.02 0.0K
11:55 294.02 294.03 294.02 294.02 0.0K
11:56 294.03 294.05 294.03 294.05 0.0K
11:57 294.08 294.09 294.07 294.09 0.0K
11:58 294.09 294.12 294.09 294.11 0.0K
11:59 294.13 294.13 294.13 294.13 0.0K
12:00 294.13 294.16 294.11 294.16 0.0K
12:01 294.21 294.30 294.21 294.29 0.0K
12:02 294.30 294.31 294.29 294.31 0.0K
12:03 294.33 294.33 294.32 294.33 0.0K
12:04 294.34 294.35 294.34 294.34 0.0K
12:05 294.35 294.39 294.32 294.32 0.0K
12:06 294.32 294.32 294.28 294.29 0.0K
12:07 294.31 294.31 294.30 294.31 0.0K
12:08 294.31 294.31 294.28 294.28 0.0K
12:09 294.29 294.31 294.29 294.31 0.0K
12:10 294.31 294.31 294.29 294.29 0.0K
12:11 294.31 294.32 294.31 294.32 0.0K
12:12 294.36 294.44 294.36 294.44 0.0K
12:13 294.46 294.46 294.44 294.44 0.0K
12:14 294.45 294.48 294.45 294.47 0.0K
12:15 294.47 294.49 294.47 294.49 0.0K
12:16 294.50 294.53 294.50 294.53 0.0K
12:17 294.56 294.56 294.50 294.50 0.0K
12:18 294.50 294.50 294.46 294.46 0.0K
12:19 294.46 294.46 294.41 294.44 0.0K
12:20 294.44 294.55 294.42 294.55 0.0K
12:21 294.55 294.59 294.55 294.59 0.0K
12:22 294.58 294.61 294.58 294.61 0.0K
12:23 294.60 294.62 294.60 294.62 0.0K
12:24 294.63 294.63 294.60 294.60 0.0K
12:25 294.57 294.61 294.57 294.61 0.0K
12:26 294.60 294.61 294.60 294.61 0.0K
12:27 294.62 294.62 294.60 294.60 0.0K
12:28 294.60 294.61 294.59 294.61 0.0K
12:29 294.62 294.63 294.61 294.63 0.0K
12:30 294.61 294.72 294.61 294.72 0.0K
12:31 294.72 294.77 294.72 294.77 0.0K
12:32 294.76 294.81 294.76 294.78 0.0K
12:33 294.74 294.76 294.74 294.75 0.0K
12:34 294.78 294.78 294.74 294.74 0.0K
12:35 294.74 294.75 294.73 294.75 0.0K
12:36 294.74 294.75 294.72 294.73 0.0K
12:37 294.73 294.74 294.71 294.74 0.0K
12:38 294.74 294.75 294.73 294.73 0.0K
12:39 294.73 294.74 294.72 294.74 0.0K
12:40 294.75 294.76 294.73 294.73 0.0K
12:41 294.75 294.77 294.75 294.76 0.0K
12:42 294.73 294.74 294.73 294.74 0.0K
12:43 294.73 294.73 294.68 294.68 0.0K
12:44 294.67 294.67 294.62 294.62 0.0K
12:45 294.63 294.65 294.63 294.65 0.0K
12:46 294.64 294.65 294.64 294.65 0.0K
12:47 294.69 294.69 294.66 294.67 0.0K
12:48 294.70 294.71 294.70 294.71 0.0K
12:49 294.71 294.71 294.68 294.68 0.0K
12:50 294.67 294.73 294.67 294.72 0.0K
12:51 294.74 294.78 294.72 294.78 0.0K
12:52 294.77 294.81 294.77 294.81 0.0K
12:53 294.83 294.85 294.82 294.82 0.0K
12:54 294.85 294.85 294.83 294.83 0.0K
12:55 294.85 294.91 294.85 294.89 0.0K
12:56 294.88 294.89 294.87 294.87 0.0K
12:57 294.86 294.87 294.86 294.87 0.0K
12:58 294.86 294.86 294.85 294.85 0.0K
12:59 294.85 294.85 294.83 294.83 0.0K
13:00 294.84 294.85 294.82 294.84 0.0K
13:01 294.85 294.87 294.84 294.87 0.0K
13:02 294.87 294.88 294.87 294.88 0.0K
13:03 294.87 294.95 294.87 294.95 0.0K
13:04 294.97 295.00 294.96 295.00 0.0K
13:05 295.01 295.02 295.00 295.00 0.0K
13:06 295.01 295.03 295.01 295.02 0.0K
13:07 295.01 295.03 295.01 295.02 0.0K
13:08 295.01 295.01 294.98 294.99 0.0K
13:09 295.01 295.02 295.01 295.02 0.0K
13:10 295.08 295.08 295.00 295.00 0.0K
13:11 294.99 294.99 294.98 294.98 0.0K
13:12 294.96 294.96 294.96 294.96 0.0K
13:13 294.97 295.01 294.97 295.00 0.0K
13:14 295.05 295.05 295.03 295.04 0.0K
13:15 295.04 295.07 295.04 295.07 0.0K
13:16 295.11 295.18 295.11 295.18 0.0K
13:17 295.18 295.18 295.14 295.14 0.0K
13:18 295.12 295.12 295.10 295.11 0.0K
13:19 295.09 295.09 295.07 295.07 0.0K
13:20 295.04 295.08 295.03 295.08 0.0K
13:21 295.07 295.13 295.07 295.11 0.0K
13:22 295.12 295.12 295.12 295.12 0.0K
13:23 295.11 295.16 295.11 295.16 0.0K
13:24 295.17 295.18 295.17 295.17 0.0K
13:25 295.21 295.21 295.17 295.17 0.0K
13:26 295.17 295.18 295.17 295.18 0.0K
13:27 295.16 295.16 295.12 295.12 0.0K
13:28 295.14 295.21 295.13 295.20 0.0K
13:29 295.20 295.20 295.19 295.19 0.0K
13:30 295.19 295.19 295.18 295.18 0.0K
13:31 295.17 295.17 295.15 295.15 0.0K
13:32 295.15 295.15 295.13 295.13 0.0K
13:33 295.12 295.12 295.12 295.12 0.0K
13:34 295.14 295.14 295.12 295.12 0.0K
13:35 295.12 295.13 295.11 295.13 0.0K
13:36 295.12 295.12 295.06 295.06 0.0K
13:37 295.05 295.06 295.05 295.06 0.0K
13:38 295.05 295.08 295.05 295.08 0.0K
13:39 295.10 295.10 295.09 295.10 0.0K
13:40 295.10 295.12 295.09 295.12 0.0K
13:41 295.12 295.12 295.10 295.10 0.0K
13:42 295.10 295.11 295.10 295.10 0.0K
13:43 295.13 295.13 295.12 295.12 0.0K
13:44 295.12 295.13 295.10 295.13 0.0K
13:45 295.13 295.13 295.11 295.12 0.0K
13:46 295.13 295.13 295.11 295.12 0.0K
13:47 295.15 295.18 295.15 295.17 0.0K
13:48 295.18 295.19 295.18 295.18 0.0K
13:49 295.18 295.19 295.17 295.19 0.0K
13:50 295.19 295.21 295.16 295.16 0.0K
13:51 295.14 295.14 295.11 295.14 0.0K
13:52 295.13 295.13 295.11 295.12 0.0K
13:53 295.11 295.11 295.10 295.10 0.0K
13:54 295.10 295.10 295.07 295.07 0.0K
13:55 295.06 295.06 295.02 295.04 0.0K
13:56 295.05 295.05 295.03 295.03 0.0K
13:57 295.03 295.04 295.01 295.01 0.0K
13:58 295.03 295.04 295.01 295.01 0.0K
13:59 295.02 295.02 295.00 295.01 0.0K
14:00 295.02 295.03 295.00 295.03 0.0K
14:01 295.03 295.05 295.03 295.05 0.0K
14:02 295.04 295.07 295.04 295.07 0.0K
14:03 295.08 295.08 295.06 295.07 0.0K
14:04 295.04 295.04 295.04 295.04 0.0K
14:05 295.04 295.09 295.04 295.09 0.0K
14:06 295.07 295.07 295.04 295.05 0.0K
14:07 295.05 295.05 295.03 295.03 0.0K
14:08 295.03 295.03 295.01 295.01 0.0K
14:09 295.01 295.01 295.00 295.00 0.0K
14:10 295.01 295.01 295.00 295.01 0.0K
14:11 294.98 294.99 294.98 294.99 0.0K
14:12 294.99 295.01 294.99 295.01 0.0K
14:13 295.03 295.03 295.02 295.03 0.0K
14:14 295.03 295.03 295.02 295.02 0.0K
14:15 295.01 295.03 295.01 295.02 0.0K
14:16 295.00 295.00 294.98 294.98 0.0K
14:17 294.98 294.98 294.95 294.96 0.0K
14:18 294.96 294.96 294.95 294.95 0.0K
14:19 294.95 294.95 294.94 294.94 0.0K
14:20 294.92 294.92 294.88 294.89 0.0K
14:21 294.89 294.90 294.89 294.90 0.0K
14:22 294.91 294.91 294.90 294.91 0.0K
14:23 294.93 294.93 294.92 294.92 0.0K
14:24 294.91 294.91 294.89 294.89 0.0K
14:25 294.88 294.88 294.83 294.83 0.0K
14:26 294.83 294.87 294.83 294.87 0.0K
14:27 294.85 294.85 294.82 294.83 0.0K
14:28 294.84 294.86 294.83 294.86 0.0K
14:29 294.87 294.87 294.84 294.84 0.0K
14:30 294.84 294.84 294.80 294.81 0.0K
14:31 294.81 294.82 294.81 294.81 0.0K
14:32 294.81 294.82 294.80 294.81 0.0K
14:33 294.81 294.81 294.80 294.80 0.0K
14:34 294.82 294.82 294.80 294.81 0.0K
14:35 294.82 294.84 294.82 294.84 0.0K
14:36 294.85 294.89 294.85 294.89 0.0K
14:37 294.87 294.88 294.86 294.86 0.0K
14:38 294.88 294.92 294.88 294.92 0.0K
14:39 294.92 294.92 294.89 294.89 0.0K
14:40 294.90 294.93 294.90 294.92 0.0K
14:41 294.95 294.95 294.92 294.92 0.0K
14:42 294.91 294.92 294.89 294.92 0.0K
14:43 294.94 294.97 294.94 294.95 0.0K
14:44 295.01 295.02 295.01 295.02 0.0K
14:45 295.03 295.05 295.03 295.03 0.0K
14:46 295.03 295.03 295.00 295.00 0.0K
14:47 294.99 295.03 294.99 295.03 0.0K
14:48 295.03 295.03 295.02 295.02 0.0K
14:49 295.03 295.06 295.03 295.06 0.0K
14:50 295.08 295.08 295.06 295.07 0.0K
14:51 295.07 295.08 295.06 295.08 0.0K
14:52 295.11 295.11 295.11 295.11 0.0K
14:53 295.12 295.12 295.09 295.10 0.0K
14:54 295.12 295.12 295.12 295.12 0.0K
14:55 295.11 295.14 295.11 295.14 0.0K
14:56 295.15 295.15 295.14 295.14 0.0K
14:57 295.11 295.11 295.10 295.10 0.0K
14:58 295.12 295.14 295.12 295.13 0.0K
14:59 295.12 295.12 295.09 295.09 0.0K
15:00 295.10 295.12 295.10 295.10 0.0K
15:01 295.14 295.15 295.13 295.15 0.0K
15:02 295.15 295.18 295.15 295.16 0.0K
15:03 295.16 295.16 295.16 295.16 0.0K
15:04 295.14 295.14 295.13 295.13 0.0K
15:05 295.12 295.19 295.12 295.19 0.0K
15:06 295.18 295.22 295.18 295.22 0.0K
15:07 295.21 295.23 295.21 295.23 0.0K
15:08 295.24 295.24 295.22 295.22 0.0K
15:09 295.22 295.22 295.19 295.20 0.0K
15:10 295.20 295.21 295.18 295.18 0.0K
15:11 295.16 295.17 295.15 295.17 0.0K
15:12 295.16 295.18 295.16 295.17 0.0K
15:13 295.16 295.17 295.16 295.17 0.0K
15:14 295.18 295.22 295.17 295.22 0.0K
15:15 295.21 295.22 295.21 295.22 0.0K
15:16 295.21 295.21 295.20 295.21 0.0K
15:17 295.21 295.22 295.21 295.22 0.0K
15:18 295.21 295.24 295.21 295.24 0.0K
15:19 295.24 295.25 295.24 295.24 0.0K
15:20 295.24 295.24 295.21 295.21 0.0K
15:21 295.23 295.23 295.21 295.21 0.0K
15:22 295.21 295.22 295.21 295.22 0.0K
15:23 295.22 295.22 295.18 295.18 0.0K
15:24 295.15 295.16 295.15 295.15 0.0K
15:25 295.16 295.16 295.13 295.13 0.0K
15:26 295.14 295.14 295.10 295.11 0.0K
15:27 295.11 295.11 295.09 295.09 0.0K
15:28 295.08 295.08 295.07 295.07 0.0K
15:29 295.06 295.06 295.05 295.06 0.0K
15:30 295.08 295.10 295.08 295.10 0.0K
15:31 295.11 295.11 295.07 295.07 0.0K
15:32 295.06 295.06 295.05 295.05 0.0K
15:33 295.04 295.06 295.00 295.00 0.0K
15:34 294.99 295.02 294.99 295.02 0.0K
15:35 294.99 295.03 294.99 295.03 0.0K
15:36 295.05 295.05 295.04 295.04 0.0K
15:37 295.02 295.03 295.02 295.02 0.0K
15:38 295.00 295.04 295.00 295.04 0.0K
15:39 295.05 295.07 295.04 295.07 0.0K
15:40 295.07 295.07 295.05 295.05 0.0K
15:41 295.04 295.04 295.03 295.04 0.0K
15:42 295.05 295.07 295.05 295.06 0.0K
15:43 295.04 295.05 295.04 295.05 0.0K
15:44 295.06 295.06 295.02 295.02 0.0K
15:45 295.02 295.02 295.00 295.01 0.0K
15:46 295.01 295.01 294.97 294.97 0.0K
15:47 295.01 295.05 295.01 295.04 0.0K
15:48 295.05 295.06 295.05 295.06 0.0K
15:49 295.06 295.11 295.06 295.11 0.0K
15:50 295.00 295.00 294.96 294.96 0.0K
15:51 295.03 295.07 295.03 295.03 0.0K
15:52 295.06 295.09 295.06 295.09 0.0K
15:53 295.12 295.18 295.12 295.17 0.0K
15:54 295.21 295.23 295.21 295.21 0.0K
15:55 295.03 295.03 294.98 295.02 0.0K
15:56 294.99 295.01 294.98 294.98 0.0K
15:57 294.95 294.98 294.94 294.94 0.0K
15:58 294.98 294.99 294.98 294.98 0.0K
15:59 294.98 294.98 294.93 294.97 0.0K
16:00 295.00 295.00 295.00 295.00 0.0K
16:01 295.00 295.00 295.00 295.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음