S

GSPXECE
🏛️ 캐나다 →
342.03
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 295.26 295.65 295.26 295.65 0.0K
09:31 295.64 295.73 295.64 295.66 0.0K
09:32 295.69 295.79 295.69 295.79 0.0K
09:33 295.83 295.91 295.82 295.91 0.0K
09:34 295.89 295.97 295.89 295.97 0.0K
09:35 295.95 296.00 295.95 295.97 0.0K
09:36 295.95 296.06 295.95 296.06 0.0K
09:37 296.08 296.08 295.96 295.96 0.0K
09:38 295.93 295.93 295.91 295.91 0.0K
09:39 295.97 295.97 295.89 295.89 0.0K
09:40 295.91 295.94 295.88 295.94 0.0K
09:41 295.91 296.00 295.90 296.00 0.0K
09:42 296.01 296.01 295.93 295.93 0.0K
09:43 295.93 295.93 295.87 295.87 0.0K
09:44 295.87 295.87 295.84 295.84 0.0K
09:45 295.85 295.93 295.85 295.93 0.0K
09:46 295.91 295.97 295.90 295.97 0.0K
09:47 295.98 295.99 295.96 295.96 0.0K
09:48 295.96 295.96 295.94 295.94 0.0K
09:49 295.93 295.93 295.90 295.90 0.0K
09:50 295.89 295.89 295.83 295.83 0.0K
09:51 295.79 295.79 295.76 295.76 0.0K
09:52 295.76 295.76 295.74 295.75 0.0K
09:53 295.73 295.73 295.70 295.70 0.0K
09:54 295.66 295.66 295.63 295.63 0.0K
09:55 295.61 295.61 295.57 295.57 0.0K
09:56 295.53 295.54 295.51 295.51 0.0K
09:57 295.50 295.51 295.50 295.51 0.0K
09:58 295.53 295.53 295.50 295.53 0.0K
09:59 295.55 295.55 295.54 295.54 0.0K
10:00 295.56 295.59 295.56 295.59 0.0K
10:01 295.59 295.66 295.59 295.66 0.0K
10:02 295.69 295.70 295.68 295.69 0.0K
10:03 295.69 295.70 295.68 295.68 0.0K
10:04 295.71 295.74 295.71 295.72 0.0K
10:05 295.72 295.73 295.72 295.73 0.0K
10:06 295.74 295.75 295.74 295.75 0.0K
10:07 295.76 295.78 295.76 295.78 0.0K
10:08 295.78 295.80 295.78 295.80 0.0K
10:09 295.81 295.83 295.81 295.81 0.0K
10:10 295.82 295.83 295.82 295.83 0.0K
10:11 295.84 295.87 295.84 295.87 0.0K
10:12 295.88 295.88 295.87 295.88 0.0K
10:13 295.94 295.95 295.94 295.94 0.0K
10:14 295.94 295.96 295.94 295.96 0.0K
10:15 295.97 295.98 295.96 295.96 0.0K
10:16 295.98 296.00 295.98 296.00 0.0K
10:17 296.00 296.00 295.99 296.00 0.0K
10:18 296.00 296.02 296.00 296.01 0.0K
10:19 296.00 296.03 296.00 296.03 0.0K
10:20 296.05 296.07 296.05 296.07 0.0K
10:21 296.08 296.08 296.04 296.04 0.0K
10:22 296.05 296.07 296.05 296.07 0.0K
10:23 296.07 296.07 296.04 296.04 0.0K
10:24 296.05 296.06 296.05 296.05 0.0K
10:25 296.05 296.08 296.05 296.08 0.0K
10:26 296.09 296.11 296.09 296.11 0.0K
10:27 296.09 296.09 296.06 296.06 0.0K
10:28 296.06 296.08 296.05 296.08 0.0K
10:29 296.07 296.07 296.07 296.07 0.0K
10:30 296.07 296.14 296.07 296.13 0.0K
10:31 296.13 296.16 296.13 296.16 0.0K
10:32 296.22 296.22 296.19 296.19 0.0K
10:33 296.18 296.18 296.18 296.18 0.0K
10:34 296.16 296.16 296.14 296.16 0.0K
10:35 296.16 296.16 296.14 296.15 0.0K
10:36 296.15 296.16 296.15 296.16 0.0K
10:37 296.15 296.16 296.15 296.15 0.0K
10:38 296.14 296.15 296.14 296.15 0.0K
10:39 296.18 296.18 296.18 296.18 0.0K
10:40 296.18 296.22 296.18 296.22 0.0K
10:41 296.21 296.23 296.19 296.19 0.0K
10:42 296.19 296.20 296.19 296.20 0.0K
10:43 296.20 296.23 296.20 296.23 0.0K
10:44 296.25 296.26 296.25 296.26 0.0K
10:45 296.25 296.26 296.25 296.25 0.0K
10:46 296.25 296.25 296.25 296.25 0.0K
10:47 296.27 296.28 296.27 296.28 0.0K
10:48 296.29 296.29 296.28 296.28 0.0K
10:49 296.27 296.29 296.27 296.28 0.0K
10:50 296.29 296.30 296.29 296.29 0.0K
10:51 296.29 296.30 296.29 296.30 0.0K
10:52 296.30 296.32 296.30 296.31 0.0K
10:53 296.37 296.41 296.37 296.41 0.0K
10:54 296.43 296.47 296.43 296.47 0.0K
10:55 296.48 296.49 296.48 296.49 0.0K
10:56 296.48 296.48 296.45 296.46 0.0K
10:57 296.46 296.46 296.41 296.42 0.0K
10:58 296.43 296.44 296.43 296.43 0.0K
10:59 296.43 296.45 296.43 296.45 0.0K
11:00 296.46 296.48 296.46 296.48 0.0K
11:01 296.50 296.50 296.49 296.49 0.0K
11:02 296.48 296.50 296.48 296.48 0.0K
11:03 296.48 296.51 296.48 296.51 0.0K
11:04 296.50 296.53 296.49 296.53 0.0K
11:05 296.54 296.58 296.54 296.58 0.0K
11:06 296.58 296.59 296.56 296.57 0.0K
11:07 296.56 296.57 296.56 296.56 0.0K
11:08 296.55 296.57 296.55 296.57 0.0K
11:09 296.58 296.58 296.57 296.57 0.0K
11:10 296.57 296.58 296.56 296.58 0.0K
11:11 296.62 296.63 296.60 296.60 0.0K
11:12 296.59 296.61 296.59 296.61 0.0K
11:13 296.62 296.64 296.62 296.64 0.0K
11:14 296.64 296.67 296.64 296.67 0.0K
11:15 296.67 296.70 296.67 296.69 0.0K
11:16 296.70 296.70 296.68 296.68 0.0K
11:17 296.68 296.73 296.68 296.71 0.0K
11:18 296.69 296.70 296.69 296.70 0.0K
11:19 296.70 296.71 296.70 296.70 0.0K
11:20 296.69 296.69 296.66 296.67 0.0K
11:21 296.66 296.66 296.65 296.65 0.0K
11:22 296.66 296.70 296.66 296.70 0.0K
11:23 296.70 296.71 296.70 296.71 0.0K
11:24 296.71 296.71 296.70 296.70 0.0K
11:25 296.72 296.73 296.72 296.73 0.0K
11:26 296.72 296.75 296.72 296.75 0.0K
11:27 296.75 296.77 296.75 296.77 0.0K
11:28 296.76 296.76 296.76 296.76 0.0K
11:29 296.74 296.76 296.74 296.76 0.0K
11:30 296.74 296.75 296.74 296.74 0.0K
11:31 296.74 296.74 296.72 296.72 0.0K
11:32 296.72 296.73 296.71 296.71 0.0K
11:33 296.70 296.70 296.70 296.70 0.0K
11:34 296.69 296.70 296.66 296.66 0.0K
11:35 296.66 296.68 296.66 296.67 0.0K
11:36 296.66 296.69 296.66 296.69 0.0K
11:37 296.69 296.70 296.68 296.69 0.0K
11:38 296.70 296.72 296.70 296.72 0.0K
11:39 296.72 296.72 296.71 296.71 0.0K
11:40 296.71 296.72 296.71 296.72 0.0K
11:41 296.73 296.74 296.73 296.74 0.0K
11:42 296.75 296.75 296.74 296.74 0.0K
11:43 296.75 296.76 296.74 296.76 0.0K
11:44 296.75 296.75 296.73 296.73 0.0K
11:45 296.72 296.72 296.71 296.71 0.0K
11:46 296.70 296.72 296.70 296.71 0.0K
11:47 296.70 296.70 296.69 296.69 0.0K
11:48 296.69 296.71 296.69 296.70 0.0K
11:49 296.69 296.69 296.67 296.67 0.0K
11:50 296.67 296.67 296.67 296.67 0.0K
11:51 296.68 296.68 296.67 296.67 0.0K
11:52 296.64 296.64 296.63 296.64 0.0K
11:53 296.64 296.65 296.64 296.65 0.0K
11:54 296.65 296.65 296.64 296.64 0.0K
11:55 296.63 296.64 296.63 296.63 0.0K
11:56 296.63 296.64 296.63 296.64 0.0K
11:57 296.64 296.64 296.64 296.64 0.0K
11:58 296.64 296.67 296.64 296.67 0.0K
11:59 296.68 296.69 296.68 296.68 0.0K
12:00 296.69 296.69 296.68 296.69 0.0K
12:01 296.69 296.71 296.69 296.71 0.0K
12:02 296.70 296.73 296.70 296.73 0.0K
12:03 296.75 296.80 296.75 296.80 0.0K
12:04 296.79 296.81 296.79 296.81 0.0K
12:05 296.83 296.83 296.82 296.83 0.0K
12:06 296.83 296.84 296.83 296.83 0.0K
12:07 296.85 296.85 296.84 296.85 0.0K
12:08 296.85 296.87 296.85 296.86 0.0K
12:09 296.88 296.91 296.88 296.91 0.0K
12:10 296.92 296.98 296.92 296.98 0.0K
12:11 296.98 296.99 296.98 296.98 0.0K
12:12 296.97 296.97 296.95 296.95 0.0K
12:13 296.95 296.96 296.95 296.96 0.0K
12:14 296.95 296.97 296.95 296.97 0.0K
12:15 296.96 296.97 296.96 296.96 0.0K
12:16 296.95 296.95 296.94 296.94 0.0K
12:17 296.95 296.98 296.95 296.96 0.0K
12:18 296.96 296.96 296.92 296.92 0.0K
12:19 296.90 296.91 296.90 296.91 0.0K
12:20 296.91 296.91 296.91 296.91 0.0K
12:21 296.91 296.91 296.88 296.88 0.0K
12:22 296.87 296.94 296.87 296.94 0.0K
12:23 296.94 296.94 296.90 296.90 0.0K
12:24 296.90 296.90 296.90 296.90 0.0K
12:25 296.89 296.91 296.89 296.90 0.0K
12:26 296.88 296.88 296.88 296.88 0.0K
12:27 296.88 296.88 296.85 296.85 0.0K
12:28 296.85 296.87 296.85 296.87 0.0K
12:29 296.89 296.89 296.89 296.89 0.0K
12:30 296.88 296.89 296.88 296.88 0.0K
12:31 296.87 296.87 296.85 296.85 0.0K
12:32 296.84 296.84 296.83 296.83 0.0K
12:33 296.83 296.83 296.81 296.81 0.0K
12:34 296.81 296.81 296.80 296.81 0.0K
12:35 296.81 296.82 296.81 296.82 0.0K
12:36 296.83 296.83 296.82 296.82 0.0K
12:37 296.83 296.83 296.82 296.83 0.0K
12:38 296.82 296.83 296.82 296.82 0.0K
12:39 296.83 296.83 296.82 296.83 0.0K
12:40 296.82 296.83 296.82 296.83 0.0K
12:41 296.83 296.85 296.83 296.85 0.0K
12:42 296.84 296.84 296.84 296.84 0.0K
12:43 296.84 296.85 296.84 296.85 0.0K
12:44 296.85 296.87 296.85 296.87 0.0K
12:45 296.87 296.88 296.87 296.87 0.0K
12:46 296.87 296.87 296.87 296.87 0.0K
12:47 296.87 296.87 296.86 296.86 0.0K
12:48 296.85 296.86 296.85 296.86 0.0K
12:49 296.86 296.86 296.86 296.86 0.0K
12:50 296.86 296.87 296.86 296.87 0.0K
12:51 296.85 296.87 296.85 296.87 0.0K
12:52 296.87 296.88 296.87 296.87 0.0K
12:53 296.88 296.88 296.87 296.87 0.0K
12:54 296.87 296.87 296.85 296.85 0.0K
12:55 296.85 296.85 296.83 296.84 0.0K
12:56 296.84 296.86 296.84 296.86 0.0K
12:57 296.87 296.88 296.86 296.88 0.0K
12:58 296.88 296.89 296.88 296.89 0.0K
12:59 296.91 296.94 296.90 296.94 0.0K
13:00 296.95 296.97 296.95 296.97 0.0K
13:01 296.97 296.98 296.97 296.98 0.0K
13:02 296.98 296.98 296.98 296.98 0.0K
13:03 296.98 296.98 296.98 296.98 0.0K
13:04 296.98 296.99 296.98 296.99 0.0K
13:05 296.98 296.98 296.97 296.97 0.0K
13:06 296.96 296.96 296.94 296.94 0.0K
13:07 296.94 296.95 296.94 296.95 0.0K
13:08 296.95 296.95 296.95 296.95 0.0K
13:09 296.94 296.94 296.90 296.90 0.0K
13:10 296.90 296.90 296.90 296.90 0.0K
13:11 296.89 296.90 296.89 296.90 0.0K
13:12 296.90 296.91 296.90 296.91 0.0K
13:13 296.91 296.91 296.91 296.91 0.0K
13:14 296.90 296.90 296.90 296.90 0.0K
13:15 296.90 296.91 296.90 296.91 0.0K
13:16 296.91 296.91 296.90 296.90 0.0K
13:17 296.90 296.90 296.88 296.88 0.0K
13:18 296.88 296.89 296.88 296.89 0.0K
13:19 296.90 296.90 296.88 296.88 0.0K
13:20 296.88 296.88 296.88 296.88 0.0K
13:21 296.89 296.89 296.89 296.89 0.0K
13:22 296.90 296.91 296.90 296.91 0.0K
13:23 296.91 296.92 296.91 296.92 0.0K
13:24 296.92 296.92 296.90 296.90 0.0K
13:25 296.91 296.93 296.91 296.93 0.0K
13:26 296.93 296.93 296.92 296.92 0.0K
13:27 296.92 296.92 296.90 296.90 0.0K
13:28 296.90 296.90 296.88 296.89 0.0K
13:29 296.89 296.89 296.89 296.89 0.0K
13:30 296.88 296.88 296.87 296.88 0.0K
13:31 296.88 296.89 296.88 296.88 0.0K
13:32 296.88 296.89 296.88 296.89 0.0K
13:33 296.89 296.89 296.89 296.89 0.0K
13:34 296.89 296.91 296.89 296.90 0.0K
13:35 296.90 296.90 296.90 296.90 0.0K
13:36 296.90 296.90 296.90 296.90 0.0K
13:37 296.90 296.90 296.90 296.90 0.0K
13:38 296.90 296.91 296.90 296.91 0.0K
13:39 296.92 296.92 296.92 296.92 0.0K
13:40 296.92 296.92 296.91 296.91 0.0K
13:41 296.92 296.93 296.92 296.93 0.0K
13:42 296.93 296.93 296.92 296.93 0.0K
13:43 296.92 296.92 296.92 296.92 0.0K
13:44 296.92 296.92 296.91 296.91 0.0K
13:45 296.91 296.91 296.90 296.90 0.0K
13:46 296.90 296.92 296.90 296.92 0.0K
13:47 296.92 296.92 296.91 296.92 0.0K
13:48 296.92 296.94 296.92 296.94 0.0K
13:49 296.94 296.94 296.93 296.94 0.0K
13:50 296.94 296.94 296.92 296.92 0.0K
13:51 296.91 296.91 296.91 296.91 0.0K
13:52 296.90 296.90 296.89 296.89 0.0K
13:53 296.89 296.89 296.88 296.88 0.0K
13:54 296.88 296.88 296.87 296.87 0.0K
13:55 296.87 296.87 296.86 296.86 0.0K
13:56 296.86 296.91 296.86 296.91 0.0K
13:57 296.92 296.92 296.91 296.91 0.0K
13:58 296.91 296.91 296.90 296.90 0.0K
13:59 296.89 296.89 296.89 296.89 0.0K
14:00 296.89 296.89 296.88 296.89 0.0K
14:01 296.89 296.89 296.88 296.88 0.0K
14:02 296.87 296.87 296.87 296.87 0.0K
14:03 296.88 296.88 296.87 296.87 0.0K
14:04 296.87 296.88 296.86 296.87 0.0K
14:05 296.87 296.87 296.86 296.86 0.0K
14:06 296.86 296.89 296.85 296.89 0.0K
14:07 296.89 296.89 296.88 296.88 0.0K
14:08 296.88 296.89 296.88 296.88 0.0K
14:09 296.87 296.87 296.86 296.86 0.0K
14:10 296.86 296.86 296.85 296.85 0.0K
14:11 296.85 296.88 296.85 296.88 0.0K
14:12 296.89 296.89 296.88 296.88 0.0K
14:13 296.88 296.88 296.87 296.88 0.0K
14:14 296.89 296.91 296.89 296.91 0.0K
14:15 296.93 296.93 296.93 296.93 0.0K
14:16 296.93 296.94 296.93 296.94 0.0K
14:17 296.95 296.95 296.91 296.91 0.0K
14:18 296.91 296.91 296.89 296.89 0.0K
14:19 296.89 296.89 296.87 296.87 0.0K
14:20 296.87 296.89 296.87 296.89 0.0K
14:21 296.89 296.89 296.88 296.88 0.0K
14:22 296.88 296.88 296.86 296.86 0.0K
14:23 296.86 296.86 296.85 296.85 0.0K
14:24 296.85 296.86 296.84 296.86 0.0K
14:25 296.91 296.91 296.89 296.89 0.0K
14:26 296.90 296.90 296.89 296.89 0.0K
14:27 296.89 296.89 296.88 296.88 0.0K
14:28 296.88 296.88 296.87 296.87 0.0K
14:29 296.87 296.88 296.87 296.88 0.0K
14:30 296.87 296.89 296.87 296.89 0.0K
14:31 296.89 296.89 296.87 296.87 0.0K
14:32 296.86 296.86 296.85 296.86 0.0K
14:33 296.90 296.92 296.90 296.92 0.0K
14:34 296.92 296.93 296.92 296.93 0.0K
14:35 296.93 296.94 296.93 296.94 0.0K
14:36 296.92 296.92 296.92 296.92 0.0K
14:37 296.92 296.93 296.92 296.92 0.0K
14:38 296.92 296.92 296.87 296.87 0.0K
14:39 296.87 296.87 296.83 296.83 0.0K
14:40 296.82 296.82 296.82 296.82 0.0K
14:41 296.83 296.83 296.82 296.82 0.0K
14:42 296.84 296.85 296.84 296.84 0.0K
14:43 296.84 296.84 296.84 296.84 0.0K
14:44 296.83 296.84 296.83 296.84 0.0K
14:45 296.83 296.84 296.83 296.84 0.0K
14:46 296.84 296.85 296.84 296.84 0.0K
14:47 296.84 296.90 296.83 296.90 0.0K
14:48 296.92 296.99 296.92 296.99 0.0K
14:49 296.99 297.04 296.99 297.04 0.0K
14:50 297.04 297.10 297.04 297.10 0.0K
14:51 297.11 297.14 297.11 297.14 0.0K
14:52 297.13 297.16 297.13 297.16 0.0K
14:53 297.16 297.16 297.14 297.14 0.0K
14:54 297.15 297.17 297.15 297.17 0.0K
14:55 297.16 297.17 297.16 297.17 0.0K
14:56 297.17 297.18 297.16 297.16 0.0K
14:57 297.16 297.17 297.16 297.16 0.0K
14:58 297.16 297.19 297.16 297.19 0.0K
14:59 297.18 297.19 297.18 297.19 0.0K
15:00 297.19 297.19 297.15 297.15 0.0K
15:01 297.16 297.19 297.16 297.16 0.0K
15:02 297.15 297.15 297.14 297.14 0.0K
15:03 297.14 297.14 297.14 297.14 0.0K
15:04 297.14 297.14 297.11 297.11 0.0K
15:05 297.11 297.11 297.10 297.10 0.0K
15:06 297.10 297.10 297.10 297.10 0.0K
15:07 297.10 297.10 297.09 297.10 0.0K
15:08 297.10 297.10 297.05 297.05 0.0K
15:09 297.05 297.07 297.05 297.07 0.0K
15:10 297.06 297.06 297.06 297.06 0.0K
15:11 297.07 297.12 297.07 297.12 0.0K
15:12 297.12 297.13 297.10 297.10 0.0K
15:13 297.11 297.11 297.10 297.10 0.0K
15:14 297.09 297.09 297.08 297.08 0.0K
15:15 297.10 297.11 297.10 297.11 0.0K
15:16 297.10 297.10 297.09 297.09 0.0K
15:17 297.09 297.10 297.09 297.10 0.0K
15:18 297.10 297.10 297.09 297.09 0.0K
15:19 297.09 297.10 297.03 297.03 0.0K
15:20 297.02 297.05 297.02 297.05 0.0K
15:21 297.05 297.05 297.04 297.04 0.0K
15:22 297.03 297.04 297.03 297.03 0.0K
15:23 297.04 297.04 297.02 297.03 0.0K
15:24 297.05 297.05 297.02 297.02 0.0K
15:25 297.02 297.02 297.01 297.01 0.0K
15:26 297.00 297.01 296.99 296.99 0.0K
15:27 296.98 296.98 296.89 296.89 0.0K
15:28 296.87 296.87 296.83 296.83 0.0K
15:29 296.83 296.84 296.83 296.84 0.0K
15:30 296.82 296.82 296.79 296.79 0.0K
15:31 296.80 296.82 296.80 296.80 0.0K
15:32 296.80 296.80 296.76 296.76 0.0K
15:33 296.73 296.73 296.71 296.71 0.0K
15:34 296.69 296.70 296.69 296.70 0.0K
15:35 296.71 296.71 296.62 296.62 0.0K
15:36 296.62 296.62 296.60 296.60 0.0K
15:37 296.60 296.60 296.57 296.57 0.0K
15:38 296.57 296.57 296.56 296.56 0.0K
15:39 296.56 296.56 296.53 296.53 0.0K
15:40 296.52 296.52 296.49 296.49 0.0K
15:41 296.48 296.48 296.42 296.42 0.0K
15:42 296.41 296.43 296.41 296.42 0.0K
15:43 296.41 296.41 296.40 296.40 0.0K
15:44 296.40 296.40 296.37 296.37 0.0K
15:45 296.36 296.37 296.35 296.37 0.0K
15:46 296.37 296.37 296.35 296.35 0.0K
15:47 296.35 296.35 296.33 296.33 0.0K
15:48 296.32 296.32 296.29 296.29 0.0K
15:49 296.28 296.29 296.28 296.29 0.0K
15:50 296.28 296.28 296.24 296.28 0.0K
15:51 296.27 296.27 296.26 296.27 0.0K
15:52 296.28 296.39 296.28 296.39 0.0K
15:53 296.40 296.43 296.40 296.43 0.0K
15:54 296.46 296.46 296.45 296.45 0.0K
15:55 296.53 296.53 296.51 296.51 0.0K
15:56 296.47 296.47 296.46 296.46 0.0K
15:57 296.49 296.53 296.49 296.53 0.0K
15:58 296.54 296.54 296.53 296.54 0.0K
15:59 296.54 296.62 296.54 296.60 0.0K
16:00 296.59 296.59 296.59 296.59 0.0K
16:01 296.59 296.59 296.59 296.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음