S

GSPXECE
🏛️ 캐나다 →
340.57
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 307.80 307.93 307.68 307.68 0.0K
09:31 307.65 307.65 307.41 307.47 0.0K
09:32 307.36 307.36 307.23 307.23 0.0K
09:33 307.28 307.28 307.04 307.04 0.0K
09:34 307.07 307.24 307.07 307.17 0.0K
09:35 307.16 307.23 307.11 307.18 0.0K
09:36 307.20 307.20 307.11 307.12 0.0K
09:37 307.14 307.15 307.11 307.15 0.0K
09:38 307.19 307.36 307.19 307.36 0.0K
09:39 307.35 307.35 307.32 307.32 0.0K
09:40 307.33 307.40 307.33 307.40 0.0K
09:41 307.39 307.42 307.38 307.42 0.0K
09:42 307.40 307.41 307.37 307.41 0.0K
09:43 307.40 307.47 307.40 307.47 0.0K
09:44 307.45 307.47 307.43 307.46 0.0K
09:45 307.52 307.64 307.52 307.64 0.0K
09:46 307.70 307.72 307.61 307.72 0.0K
09:47 307.73 307.82 307.71 307.82 0.0K
09:48 307.86 308.03 307.86 308.03 0.0K
09:49 307.99 308.13 307.99 308.13 0.0K
09:50 308.14 308.14 308.02 308.06 0.0K
09:51 308.08 308.16 308.08 308.12 0.0K
09:52 308.12 308.21 308.12 308.21 0.0K
09:53 308.25 308.30 308.25 308.26 0.0K
09:54 308.27 308.36 308.27 308.36 0.0K
09:55 308.36 308.36 308.31 308.31 0.0K
09:56 308.30 308.30 308.23 308.23 0.0K
09:57 308.27 308.30 308.27 308.30 0.0K
09:58 308.30 308.35 308.30 308.35 0.0K
09:59 308.32 308.32 308.27 308.28 0.0K
10:00 308.31 308.33 308.28 308.31 0.0K
10:01 308.30 308.31 308.26 308.30 0.0K
10:02 308.26 308.28 308.26 308.28 0.0K
10:03 308.30 308.30 308.27 308.27 0.0K
10:04 308.32 308.36 308.32 308.35 0.0K
10:05 308.34 308.34 308.31 308.34 0.0K
10:06 308.35 308.40 308.35 308.39 0.0K
10:07 308.36 308.40 308.36 308.40 0.0K
10:08 308.39 308.40 308.38 308.40 0.0K
10:09 308.43 308.47 308.43 308.46 0.0K
10:10 308.49 308.49 308.43 308.43 0.0K
10:11 308.43 308.46 308.41 308.46 0.0K
10:12 308.44 308.44 308.35 308.36 0.0K
10:13 308.34 308.34 308.30 308.30 0.0K
10:14 308.31 308.33 308.28 308.32 0.0K
10:15 308.33 308.38 308.32 308.38 0.0K
10:16 308.36 308.40 308.36 308.39 0.0K
10:17 308.38 308.38 308.35 308.35 0.0K
10:18 308.32 308.35 308.32 308.33 0.0K
10:19 308.34 308.34 308.30 308.30 0.0K
10:20 308.30 308.32 308.28 308.28 0.0K
10:21 308.28 308.28 308.23 308.23 0.0K
10:22 308.23 308.23 308.23 308.23 0.0K
10:23 308.21 308.23 308.21 308.22 0.0K
10:24 308.23 308.24 308.22 308.24 0.0K
10:25 308.24 308.24 308.22 308.24 0.0K
10:26 308.22 308.22 308.15 308.15 0.0K
10:27 308.11 308.13 308.10 308.10 0.0K
10:28 308.09 308.09 308.05 308.07 0.0K
10:29 308.10 308.10 308.07 308.10 0.0K
10:30 308.11 308.20 308.10 308.20 0.0K
10:31 308.17 308.17 308.14 308.14 0.0K
10:32 308.10 308.13 308.10 308.10 0.0K
10:33 308.06 308.07 308.05 308.07 0.0K
10:34 308.09 308.11 308.06 308.06 0.0K
10:35 308.08 308.15 308.08 308.14 0.0K
10:36 308.12 308.13 308.11 308.13 0.0K
10:37 308.12 308.21 308.12 308.21 0.0K
10:38 308.20 308.27 308.20 308.24 0.0K
10:39 308.24 308.34 308.24 308.33 0.0K
10:40 308.33 308.42 308.33 308.42 0.0K
10:41 308.40 308.45 308.40 308.45 0.0K
10:42 308.47 308.47 308.41 308.41 0.0K
10:43 308.43 308.43 308.39 308.39 0.0K
10:44 308.42 308.47 308.42 308.47 0.0K
10:45 308.46 308.55 308.46 308.55 0.0K
10:46 308.56 308.56 308.53 308.56 0.0K
10:47 308.56 308.56 308.50 308.50 0.0K
10:48 308.48 308.49 308.47 308.47 0.0K
10:49 308.45 308.45 308.43 308.44 0.0K
10:50 308.46 308.46 308.44 308.44 0.0K
10:51 308.46 308.46 308.41 308.41 0.0K
10:52 308.41 308.41 308.36 308.36 0.0K
10:53 308.38 308.38 308.32 308.37 0.0K
10:54 308.35 308.35 308.31 308.33 0.0K
10:55 308.35 308.35 308.32 308.32 0.0K
10:56 308.37 308.37 308.32 308.32 0.0K
10:57 308.27 308.27 308.22 308.22 0.0K
10:58 308.18 308.23 308.18 308.23 0.0K
10:59 308.21 308.22 308.16 308.16 0.0K
11:00 308.13 308.13 308.10 308.12 0.0K
11:01 308.10 308.13 308.09 308.09 0.0K
11:02 308.10 308.14 308.10 308.13 0.0K
11:03 308.09 308.09 308.03 308.04 0.0K
11:04 308.03 308.06 308.03 308.06 0.0K
11:05 308.09 308.16 308.09 308.16 0.0K
11:06 308.12 308.12 308.09 308.09 0.0K
11:07 308.12 308.13 308.11 308.13 0.0K
11:08 308.16 308.16 308.13 308.13 0.0K
11:09 308.09 308.11 308.09 308.10 0.0K
11:10 308.12 308.15 308.09 308.09 0.0K
11:11 308.15 308.17 308.15 308.15 0.0K
11:12 308.14 308.18 308.14 308.18 0.0K
11:13 308.18 308.22 308.18 308.22 0.0K
11:14 308.22 308.22 308.17 308.17 0.0K
11:15 308.19 308.23 308.19 308.23 0.0K
11:16 308.25 308.25 308.16 308.16 0.0K
11:17 308.11 308.11 308.09 308.09 0.0K
11:18 308.11 308.11 308.03 308.03 0.0K
11:19 308.04 308.08 308.04 308.05 0.0K
11:20 308.05 308.06 308.05 308.06 0.0K
11:21 308.07 308.10 308.07 308.07 0.0K
11:22 308.11 308.15 308.11 308.15 0.0K
11:23 308.16 308.18 308.15 308.18 0.0K
11:24 308.20 308.20 308.16 308.16 0.0K
11:25 308.15 308.15 308.13 308.15 0.0K
11:26 308.14 308.17 308.14 308.17 0.0K
11:27 308.18 308.18 308.14 308.14 0.0K
11:28 308.15 308.16 308.14 308.14 0.0K
11:29 308.14 308.20 308.14 308.20 0.0K
11:30 308.21 308.23 308.19 308.22 0.0K
11:31 308.23 308.30 308.23 308.28 0.0K
11:32 308.34 308.35 308.32 308.32 0.0K
11:33 308.31 308.33 308.31 308.31 0.0K
11:34 308.33 308.33 308.32 308.32 0.0K
11:35 308.32 308.37 308.31 308.36 0.0K
11:36 308.34 308.34 308.31 308.32 0.0K
11:37 308.32 308.33 308.32 308.33 0.0K
11:38 308.32 308.32 308.28 308.28 0.0K
11:39 308.27 308.27 308.24 308.24 0.0K
11:40 308.24 308.24 308.23 308.24 0.0K
11:41 308.23 308.27 308.23 308.27 0.0K
11:42 308.25 308.28 308.25 308.28 0.0K
11:43 308.29 308.31 308.27 308.31 0.0K
11:44 308.29 308.29 308.25 308.25 0.0K
11:45 308.24 308.29 308.24 308.29 0.0K
11:46 308.29 308.29 308.23 308.23 0.0K
11:47 308.22 308.22 308.20 308.22 0.0K
11:48 308.22 308.22 308.17 308.17 0.0K
11:49 308.19 308.19 308.16 308.16 0.0K
11:50 308.14 308.14 308.12 308.12 0.0K
11:51 308.08 308.08 308.03 308.03 0.0K
11:52 308.05 308.05 308.01 308.02 0.0K
11:53 308.00 308.00 307.94 307.94 0.0K
11:54 307.92 307.94 307.92 307.94 0.0K
11:55 307.98 308.04 307.98 308.03 0.0K
11:56 308.03 308.04 308.00 308.00 0.0K
11:57 308.00 308.03 307.99 308.03 0.0K
11:58 308.08 308.08 308.03 308.03 0.0K
11:59 308.04 308.04 308.02 308.02 0.0K
12:00 308.02 308.05 308.02 308.04 0.0K
12:01 308.04 308.09 308.04 308.09 0.0K
12:02 308.12 308.13 308.12 308.13 0.0K
12:03 308.10 308.15 308.10 308.15 0.0K
12:04 308.13 308.15 308.13 308.15 0.0K
12:05 308.14 308.14 308.10 308.10 0.0K
12:06 308.09 308.09 308.06 308.06 0.0K
12:07 308.06 308.14 308.06 308.14 0.0K
12:08 308.14 308.15 308.13 308.13 0.0K
12:09 308.13 308.13 308.09 308.09 0.0K
12:10 308.08 308.08 308.03 308.03 0.0K
12:11 308.03 308.03 308.01 308.01 0.0K
12:12 307.96 307.99 307.96 307.99 0.0K
12:13 308.00 308.01 308.00 308.01 0.0K
12:14 308.02 308.03 308.02 308.02 0.0K
12:15 308.02 308.04 308.02 308.04 0.0K
12:16 308.05 308.08 308.05 308.08 0.0K
12:17 308.07 308.07 308.01 308.01 0.0K
12:18 308.00 308.00 307.99 307.99 0.0K
12:19 308.03 308.03 307.79 307.79 0.0K
12:20 307.80 307.80 307.52 307.52 0.0K
12:21 307.47 307.47 307.39 307.39 0.0K
12:22 307.29 307.39 307.26 307.39 0.0K
12:23 307.40 307.56 307.40 307.56 0.0K
12:24 307.50 307.50 307.44 307.50 0.0K
12:25 307.43 307.43 307.38 307.38 0.0K
12:26 307.35 307.48 307.35 307.48 0.0K
12:27 307.63 307.67 307.63 307.66 0.0K
12:28 307.64 307.64 307.55 307.55 0.0K
12:29 307.56 307.64 307.56 307.64 0.0K
12:30 307.64 307.68 307.64 307.68 0.0K
12:31 307.68 307.69 307.63 307.63 0.0K
12:32 307.67 307.68 307.67 307.68 0.0K
12:33 307.71 307.74 307.71 307.74 0.0K
12:34 307.75 307.80 307.75 307.80 0.0K
12:35 307.82 307.88 307.82 307.88 0.0K
12:36 307.84 307.88 307.82 307.88 0.0K
12:37 307.91 307.91 307.84 307.85 0.0K
12:38 307.88 307.88 307.79 307.79 0.0K
12:39 307.77 307.77 307.73 307.73 0.0K
12:40 307.71 307.78 307.71 307.78 0.0K
12:41 307.78 307.80 307.77 307.80 0.0K
12:42 307.79 307.80 307.79 307.79 0.0K
12:43 307.79 307.79 307.73 307.73 0.0K
12:44 307.66 307.68 307.64 307.68 0.0K
12:45 307.68 307.68 307.65 307.65 0.0K
12:46 307.66 307.66 307.58 307.58 0.0K
12:47 307.59 307.62 307.59 307.62 0.0K
12:48 307.64 307.66 307.64 307.66 0.0K
12:49 307.66 307.66 307.61 307.62 0.0K
12:50 307.63 307.63 307.54 307.54 0.0K
12:51 307.55 307.61 307.55 307.61 0.0K
12:52 307.62 307.62 307.59 307.59 0.0K
12:53 307.60 307.61 307.59 307.59 0.0K
12:54 307.59 307.59 307.58 307.58 0.0K
12:55 307.57 307.57 307.53 307.53 0.0K
12:56 307.52 307.55 307.52 307.55 0.0K
12:57 307.53 307.53 307.47 307.47 0.0K
12:58 307.47 307.47 307.45 307.47 0.0K
12:59 307.50 307.51 307.46 307.47 0.0K
13:00 307.48 307.51 307.48 307.51 0.0K
13:01 307.52 307.54 307.51 307.51 0.0K
13:02 307.49 307.55 307.49 307.54 0.0K
13:03 307.50 307.50 307.44 307.44 0.0K
13:04 307.42 307.42 307.41 307.42 0.0K
13:05 307.43 307.46 307.43 307.46 0.0K
13:06 307.45 307.49 307.44 307.49 0.0K
13:07 307.51 307.52 307.51 307.51 0.0K
13:08 307.52 307.57 307.52 307.57 0.0K
13:09 307.58 307.62 307.58 307.62 0.0K
13:10 307.62 307.70 307.62 307.70 0.0K
13:11 307.70 307.71 307.70 307.70 0.0K
13:12 307.68 307.74 307.68 307.74 0.0K
13:13 307.73 307.74 307.73 307.74 0.0K
13:14 307.73 307.75 307.72 307.75 0.0K
13:15 307.78 307.79 307.77 307.77 0.0K
13:16 307.76 307.84 307.76 307.84 0.0K
13:17 307.84 307.87 307.84 307.87 0.0K
13:18 307.88 307.90 307.88 307.90 0.0K
13:19 307.91 307.93 307.90 307.91 0.0K
13:20 307.93 307.97 307.93 307.97 0.0K
13:21 307.97 307.98 307.93 307.93 0.0K
13:22 307.92 307.92 307.88 307.88 0.0K
13:23 307.87 307.92 307.87 307.91 0.0K
13:24 307.94 307.94 307.91 307.91 0.0K
13:25 307.90 307.90 307.90 307.90 0.0K
13:26 307.90 307.90 307.83 307.83 0.0K
13:27 307.82 307.84 307.82 307.84 0.0K
13:28 307.83 307.83 307.82 307.83 0.0K
13:29 307.83 307.85 307.82 307.84 0.0K
13:30 307.85 308.09 307.85 307.95 0.0K
13:31 307.96 307.97 307.95 307.95 0.0K
13:32 307.93 307.98 307.93 307.97 0.0K
13:33 308.01 308.01 307.93 307.95 0.0K
13:34 307.98 308.02 307.97 307.99 0.0K
13:35 307.96 307.96 307.93 307.96 0.0K
13:36 307.92 307.92 307.87 307.89 0.0K
13:37 307.90 307.90 307.87 307.88 0.0K
13:38 307.87 307.92 307.87 307.92 0.0K
13:39 307.91 307.91 307.91 307.91 0.0K
13:40 307.93 307.97 307.93 307.97 0.0K
13:41 307.98 307.98 307.97 307.98 0.0K
13:42 307.98 307.99 307.97 307.97 0.0K
13:43 307.95 307.95 307.88 307.90 0.0K
13:44 307.93 307.93 307.89 307.89 0.0K
13:45 307.90 307.93 307.90 307.93 0.0K
13:46 307.93 307.95 307.92 307.92 0.0K
13:47 307.87 307.87 307.85 307.85 0.0K
13:48 307.85 307.85 307.83 307.83 0.0K
13:49 307.83 307.88 307.83 307.87 0.0K
13:50 307.86 307.86 307.80 307.80 0.0K
13:51 307.80 307.83 307.79 307.83 0.0K
13:52 307.83 307.83 307.81 307.83 0.0K
13:53 307.81 307.81 307.79 307.79 0.0K
13:54 307.79 307.79 307.79 307.79 0.0K
13:55 307.79 307.79 307.79 307.79 0.0K
13:56 307.79 307.83 307.79 307.83 0.0K
13:57 307.82 307.82 307.81 307.82 0.0K
13:58 307.82 307.82 307.80 307.80 0.0K
13:59 307.84 307.84 307.82 307.82 0.0K
14:00 307.82 307.85 307.82 307.85 0.0K
14:01 307.86 307.87 307.86 307.87 0.0K
14:02 307.86 307.86 307.83 307.83 0.0K
14:03 307.85 307.87 307.84 307.84 0.0K
14:04 307.85 307.90 307.85 307.90 0.0K
14:05 307.90 307.90 307.88 307.88 0.0K
14:06 307.90 307.90 307.88 307.88 0.0K
14:07 307.91 307.93 307.91 307.93 0.0K
14:08 307.92 307.92 307.91 307.91 0.0K
14:09 307.91 307.91 307.91 307.91 0.0K
14:10 307.92 307.93 307.92 307.92 0.0K
14:11 307.92 307.92 307.90 307.92 0.0K
14:12 307.92 307.92 307.85 307.85 0.0K
14:13 307.85 307.85 307.84 307.84 0.0K
14:14 307.85 307.85 307.83 307.83 0.0K
14:15 307.82 307.82 307.77 307.78 0.0K
14:16 307.78 307.78 307.58 307.66 0.0K
14:17 307.66 307.66 307.64 307.64 0.0K
14:18 307.63 307.63 307.54 307.54 0.0K
14:19 307.51 307.51 307.38 307.38 0.0K
14:20 307.38 307.40 307.32 307.32 0.0K
14:21 307.20 307.20 307.14 307.15 0.0K
14:22 307.14 307.21 307.14 307.21 0.0K
14:23 307.27 307.28 307.23 307.24 0.0K
14:24 307.22 307.26 307.22 307.26 0.0K
14:25 307.28 307.33 307.28 307.32 0.0K
14:26 307.33 307.34 307.29 307.29 0.0K
14:27 307.28 307.28 307.26 307.26 0.0K
14:28 307.27 307.27 307.25 307.25 0.0K
14:29 307.24 307.24 307.14 307.14 0.0K
14:30 307.13 307.19 307.13 307.19 0.0K
14:31 307.19 307.20 307.14 307.14 0.0K
14:32 307.17 307.17 307.12 307.12 0.0K
14:33 307.14 307.17 307.13 307.17 0.0K
14:34 307.17 307.20 307.17 307.20 0.0K
14:35 307.19 307.19 307.17 307.17 0.0K
14:36 307.18 307.25 307.18 307.25 0.0K
14:37 307.25 307.34 307.25 307.34 0.0K
14:38 307.35 307.38 307.35 307.38 0.0K
14:39 307.38 307.39 307.36 307.36 0.0K
14:40 307.36 307.36 307.34 307.35 0.0K
14:41 307.35 307.42 307.35 307.42 0.0K
14:42 307.46 307.54 307.46 307.54 0.0K
14:43 307.60 307.64 307.60 307.62 0.0K
14:44 307.63 307.64 307.63 307.64 0.0K
14:45 307.65 307.67 307.65 307.67 0.0K
14:46 307.66 307.68 307.66 307.67 0.0K
14:47 307.68 307.68 307.62 307.62 0.0K
14:48 307.63 307.64 307.63 307.64 0.0K
14:49 307.66 307.67 307.64 307.64 0.0K
14:50 307.65 307.66 307.65 307.66 0.0K
14:51 307.70 307.72 307.68 307.68 0.0K
14:52 307.69 307.70 307.68 307.70 0.0K
14:53 307.69 307.69 307.65 307.65 0.0K
14:54 307.66 307.67 307.66 307.67 0.0K
14:55 307.69 307.71 307.69 307.71 0.0K
14:56 307.72 307.75 307.72 307.75 0.0K
14:57 307.74 307.74 307.72 307.72 0.0K
14:58 307.72 307.73 307.72 307.72 0.0K
14:59 307.73 307.73 307.72 307.72 0.0K
15:00 307.71 307.71 307.70 307.71 0.0K
15:01 307.72 307.72 307.70 307.70 0.0K
15:02 307.71 307.71 307.67 307.67 0.0K
15:03 307.66 307.66 307.64 307.66 0.0K
15:04 307.64 307.64 307.63 307.63 0.0K
15:05 307.62 307.62 307.54 307.54 0.0K
15:06 307.53 307.53 307.47 307.47 0.0K
15:07 307.47 307.47 307.44 307.44 0.0K
15:08 307.41 307.41 307.39 307.40 0.0K
15:09 307.38 307.38 307.33 307.35 0.0K
15:10 307.36 307.42 307.36 307.42 0.0K
15:11 307.43 307.47 307.43 307.47 0.0K
15:12 307.49 307.54 307.49 307.54 0.0K
15:13 307.52 307.54 307.52 307.54 0.0K
15:14 307.56 307.58 307.56 307.57 0.0K
15:15 307.56 307.59 307.55 307.59 0.0K
15:16 307.61 307.61 307.58 307.58 0.0K
15:17 307.58 307.61 307.58 307.59 0.0K
15:18 307.60 307.62 307.60 307.62 0.0K
15:19 307.62 307.62 307.58 307.59 0.0K
15:20 307.59 307.59 307.54 307.54 0.0K
15:21 307.54 307.58 307.53 307.58 0.0K
15:22 307.58 307.60 307.58 307.60 0.0K
15:23 307.59 307.59 307.58 307.59 0.0K
15:24 307.60 307.62 307.59 307.59 0.0K
15:25 307.58 307.58 307.56 307.56 0.0K
15:26 307.57 307.60 307.57 307.59 0.0K
15:27 307.58 307.59 307.58 307.59 0.0K
15:28 307.56 307.56 307.54 307.55 0.0K
15:29 307.55 307.55 307.51 307.51 0.0K
15:30 307.50 307.53 307.50 307.53 0.0K
15:31 307.56 307.57 307.56 307.57 0.0K
15:32 307.58 307.60 307.58 307.60 0.0K
15:33 307.61 307.61 307.59 307.59 0.0K
15:34 307.58 307.58 307.55 307.55 0.0K
15:35 307.54 307.55 307.52 307.52 0.0K
15:36 307.54 307.57 307.54 307.57 0.0K
15:37 307.57 307.57 307.55 307.56 0.0K
15:38 307.56 307.56 307.53 307.53 0.0K
15:39 307.53 307.53 307.52 307.52 0.0K
15:40 307.50 307.53 307.50 307.53 0.0K
15:41 307.53 307.54 307.52 307.54 0.0K
15:42 307.56 307.57 307.54 307.54 0.0K
15:43 307.53 307.55 307.53 307.54 0.0K
15:44 307.54 307.57 307.54 307.57 0.0K
15:45 307.57 307.63 307.57 307.58 0.0K
15:46 307.59 307.59 307.56 307.56 0.0K
15:47 307.59 307.59 307.56 307.56 0.0K
15:48 307.56 307.58 307.56 307.58 0.0K
15:49 307.60 307.64 307.60 307.64 0.0K
15:50 307.76 307.76 307.74 307.74 0.0K
15:51 307.75 307.78 307.74 307.78 0.0K
15:52 307.78 307.83 307.78 307.83 0.0K
15:53 307.85 307.86 307.85 307.86 0.0K
15:54 307.88 307.94 307.88 307.89 0.0K
15:55 307.88 307.92 307.88 307.89 0.0K
15:56 307.86 307.89 307.85 307.89 0.0K
15:57 307.85 307.85 307.80 307.80 0.0K
15:58 307.82 307.83 307.81 307.81 0.0K
15:59 307.81 307.81 307.79 307.80 0.0K
16:00 307.78 307.78 307.78 307.78 0.0K
16:01 307.78 307.78 307.78 307.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음