S

GSPXECE
🏛️ 캐나다 →
339.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 313.13 313.15 313.05 313.14 0.0K
09:31 313.05 313.19 313.05 313.16 0.0K
09:32 313.08 313.09 312.95 313.09 0.0K
09:33 313.05 313.36 313.05 313.36 0.0K
09:34 313.34 313.36 313.34 313.34 0.0K
09:35 313.27 313.27 313.11 313.19 0.0K
09:36 313.17 313.35 313.17 313.35 0.0K
09:37 313.40 313.40 313.36 313.39 0.0K
09:38 313.40 313.52 313.40 313.52 0.0K
09:39 313.54 313.63 313.54 313.63 0.0K
09:40 313.56 313.56 313.53 313.53 0.0K
09:41 313.49 313.49 313.35 313.35 0.0K
09:42 313.30 313.36 313.30 313.34 0.0K
09:43 313.30 313.30 313.26 313.29 0.0K
09:44 313.32 313.36 313.29 313.29 0.0K
09:45 313.30 313.45 313.30 313.45 0.0K
09:46 313.51 313.63 313.51 313.63 0.0K
09:47 313.65 313.73 313.65 313.67 0.0K
09:48 313.58 313.75 313.58 313.75 0.0K
09:49 313.73 313.73 313.63 313.63 0.0K
09:50 313.61 313.65 313.56 313.58 0.0K
09:51 313.59 313.59 313.54 313.54 0.0K
09:52 313.55 313.55 313.53 313.55 0.0K
09:53 313.54 313.54 313.48 313.54 0.0K
09:54 313.54 313.61 313.54 313.61 0.0K
09:55 313.59 313.62 313.58 313.62 0.0K
09:56 313.64 313.64 313.60 313.60 0.0K
09:57 313.62 313.67 313.62 313.65 0.0K
09:58 313.67 313.68 313.66 313.67 0.0K
09:59 313.66 313.66 313.63 313.65 0.0K
10:00 313.68 313.68 313.59 313.59 0.0K
10:01 313.52 313.52 313.45 313.45 0.0K
10:02 313.42 313.46 313.39 313.39 0.0K
10:03 313.42 313.42 313.33 313.33 0.0K
10:04 313.32 313.33 313.31 313.32 0.0K
10:05 313.31 313.32 313.30 313.31 0.0K
10:06 313.33 313.33 313.25 313.27 0.0K
10:07 313.27 313.27 313.26 313.27 0.0K
10:08 313.29 313.36 313.28 313.36 0.0K
10:09 313.42 313.45 313.41 313.41 0.0K
10:10 313.38 313.39 313.37 313.39 0.0K
10:11 313.39 313.40 313.38 313.38 0.0K
10:12 313.38 313.40 313.38 313.40 0.0K
10:13 313.43 313.50 313.43 313.50 0.0K
10:14 313.48 313.52 313.47 313.52 0.0K
10:15 313.52 313.52 313.50 313.51 0.0K
10:16 313.48 313.48 313.39 313.39 0.0K
10:17 313.39 313.40 313.37 313.39 0.0K
10:18 313.37 313.37 313.33 313.36 0.0K
10:19 313.35 313.35 313.33 313.35 0.0K
10:20 313.35 313.42 313.35 313.42 0.0K
10:21 313.45 313.47 313.45 313.47 0.0K
10:22 313.47 313.49 313.45 313.49 0.0K
10:23 313.49 313.49 313.44 313.44 0.0K
10:24 313.51 313.51 313.43 313.43 0.0K
10:25 313.38 313.38 313.28 313.29 0.0K
10:26 313.30 313.31 313.28 313.31 0.0K
10:27 313.32 313.36 313.32 313.36 0.0K
10:28 313.40 313.40 313.36 313.36 0.0K
10:29 313.30 313.31 313.29 313.31 0.0K
10:30 313.34 313.36 313.34 313.34 0.0K
10:31 313.43 313.47 313.43 313.47 0.0K
10:32 313.53 313.53 313.46 313.47 0.0K
10:33 313.47 313.48 313.45 313.48 0.0K
10:34 313.51 313.56 313.51 313.56 0.0K
10:35 313.50 313.54 313.50 313.54 0.0K
10:36 313.50 313.53 313.49 313.49 0.0K
10:37 313.56 313.57 313.56 313.57 0.0K
10:38 313.57 313.57 313.56 313.56 0.0K
10:39 313.63 313.65 313.62 313.65 0.0K
10:40 313.66 313.74 313.66 313.71 0.0K
10:41 313.71 313.75 313.71 313.75 0.0K
10:42 313.76 313.77 313.74 313.77 0.0K
10:43 313.77 313.77 313.69 313.69 0.0K
10:44 313.67 313.67 313.62 313.62 0.0K
10:45 313.60 313.60 313.58 313.58 0.0K
10:46 313.60 313.60 313.58 313.58 0.0K
10:47 313.54 313.54 313.51 313.51 0.0K
10:48 313.51 313.51 313.37 313.37 0.0K
10:49 313.35 313.35 313.31 313.34 0.0K
10:50 313.34 313.35 313.33 313.35 0.0K
10:51 313.33 313.34 313.32 313.34 0.0K
10:52 313.34 313.34 313.33 313.33 0.0K
10:53 313.31 313.32 313.30 313.31 0.0K
10:54 313.33 313.33 313.29 313.29 0.0K
10:55 313.28 313.28 313.27 313.27 0.0K
10:56 313.30 313.30 313.20 313.20 0.0K
10:57 313.21 313.21 313.15 313.15 0.0K
10:58 313.12 313.16 313.12 313.16 0.0K
10:59 313.18 313.20 313.18 313.20 0.0K
11:00 313.23 313.25 313.23 313.25 0.0K
11:01 313.31 313.36 313.31 313.36 0.0K
11:02 313.35 313.39 313.35 313.39 0.0K
11:03 313.35 313.35 313.24 313.24 0.0K
11:04 313.22 313.24 313.16 313.16 0.0K
11:05 313.14 313.14 313.14 313.14 0.0K
11:06 313.14 313.14 313.13 313.13 0.0K
11:07 313.14 313.16 313.13 313.13 0.0K
11:08 313.14 313.14 313.07 313.07 0.0K
11:09 313.08 313.08 313.04 313.04 0.0K
11:10 313.06 313.09 313.06 313.07 0.0K
11:11 313.08 313.08 313.02 313.02 0.0K
11:12 312.95 312.98 312.95 312.98 0.0K
11:13 312.93 312.93 312.89 312.89 0.0K
11:14 312.88 312.88 312.84 312.87 0.0K
11:15 312.86 312.91 312.86 312.91 0.0K
11:16 312.91 312.96 312.91 312.93 0.0K
11:17 312.92 312.95 312.92 312.93 0.0K
11:18 312.91 312.91 312.89 312.90 0.0K
11:19 312.89 312.89 312.82 312.82 0.0K
11:20 312.82 312.82 312.69 312.69 0.0K
11:21 312.68 312.69 312.67 312.67 0.0K
11:22 312.67 312.67 312.64 312.64 0.0K
11:23 312.66 312.67 312.66 312.67 0.0K
11:24 312.66 312.71 312.66 312.71 0.0K
11:25 312.72 312.77 312.72 312.77 0.0K
11:26 312.76 312.76 312.73 312.75 0.0K
11:27 312.72 312.72 312.70 312.70 0.0K
11:28 312.68 312.68 312.64 312.64 0.0K
11:29 312.65 312.65 312.64 312.64 0.0K
11:30 312.63 312.67 312.63 312.65 0.0K
11:31 312.65 312.67 312.65 312.65 0.0K
11:32 312.64 312.64 312.59 312.59 0.0K
11:33 312.64 312.66 312.64 312.65 0.0K
11:34 312.63 312.63 312.60 312.60 0.0K
11:35 312.57 312.62 312.57 312.61 0.0K
11:36 312.61 312.63 312.61 312.61 0.0K
11:37 312.55 312.55 312.49 312.49 0.0K
11:38 312.50 312.50 312.48 312.48 0.0K
11:39 312.50 312.52 312.50 312.51 0.0K
11:40 312.51 312.56 312.51 312.56 0.0K
11:41 312.55 312.65 312.54 312.65 0.0K
11:42 312.66 312.69 312.66 312.68 0.0K
11:43 312.66 312.70 312.66 312.69 0.0K
11:44 312.69 312.69 312.67 312.68 0.0K
11:45 312.70 312.70 312.64 312.64 0.0K
11:46 312.64 312.66 312.64 312.66 0.0K
11:47 312.68 312.68 312.66 312.67 0.0K
11:48 312.68 312.69 312.68 312.69 0.0K
11:49 312.71 312.72 312.71 312.71 0.0K
11:50 312.72 312.74 312.72 312.72 0.0K
11:51 312.72 312.73 312.68 312.68 0.0K
11:52 312.61 312.61 312.60 312.61 0.0K
11:53 312.61 312.65 312.61 312.65 0.0K
11:54 312.64 312.65 312.62 312.62 0.0K
11:55 312.61 312.65 312.61 312.65 0.0K
11:56 312.65 312.65 312.64 312.64 0.0K
11:57 312.63 312.68 312.63 312.68 0.0K
11:58 312.69 312.73 312.69 312.73 0.0K
11:59 312.71 312.71 312.69 312.69 0.0K
12:00 312.72 312.73 312.72 312.73 0.0K
12:01 312.73 312.81 312.73 312.81 0.0K
12:02 312.79 312.79 312.72 312.72 0.0K
12:03 312.71 312.72 312.70 312.72 0.0K
12:04 312.74 312.75 312.71 312.71 0.0K
12:05 312.70 312.71 312.69 312.71 0.0K
12:06 312.71 312.71 312.68 312.68 0.0K
12:07 312.66 312.67 312.64 312.64 0.0K
12:08 312.61 312.61 312.58 312.58 0.0K
12:09 312.57 312.57 312.56 312.56 0.0K
12:10 312.57 312.57 312.51 312.51 0.0K
12:11 312.49 312.50 312.49 312.50 0.0K
12:12 312.51 312.51 312.51 312.51 0.0K
12:13 312.54 312.55 312.54 312.55 0.0K
12:14 312.57 312.57 312.56 312.56 0.0K
12:15 312.55 312.55 312.53 312.54 0.0K
12:16 312.52 312.54 312.52 312.54 0.0K
12:17 312.59 312.60 312.59 312.59 0.0K
12:18 312.58 312.59 312.58 312.59 0.0K
12:19 312.60 312.62 312.60 312.62 0.0K
12:20 312.62 312.63 312.62 312.62 0.0K
12:21 312.61 312.64 312.60 312.64 0.0K
12:22 312.64 312.67 312.64 312.67 0.0K
12:23 312.67 312.70 312.66 312.70 0.0K
12:24 312.68 312.68 312.67 312.68 0.0K
12:25 312.65 312.65 312.61 312.61 0.0K
12:26 312.63 312.68 312.61 312.68 0.0K
12:27 312.69 312.69 312.67 312.67 0.0K
12:28 312.66 312.66 312.64 312.65 0.0K
12:29 312.66 312.69 312.66 312.69 0.0K
12:30 312.71 312.71 312.68 312.68 0.0K
12:31 312.66 312.66 312.64 312.64 0.0K
12:32 312.64 312.64 312.61 312.61 0.0K
12:33 312.59 312.60 312.59 312.60 0.0K
12:34 312.59 312.60 312.59 312.60 0.0K
12:35 312.60 312.62 312.60 312.62 0.0K
12:36 312.60 312.60 312.59 312.59 0.0K
12:37 312.59 312.59 312.54 312.54 0.0K
12:38 312.54 312.54 312.50 312.50 0.0K
12:39 312.50 312.51 312.50 312.51 0.0K
12:40 312.53 312.55 312.53 312.55 0.0K
12:41 312.55 312.55 312.48 312.48 0.0K
12:42 312.48 312.50 312.47 312.50 0.0K
12:43 312.50 312.54 312.50 312.54 0.0K
12:44 312.56 312.57 312.54 312.54 0.0K
12:45 312.54 312.60 312.54 312.59 0.0K
12:46 312.62 312.66 312.62 312.66 0.0K
12:47 312.66 312.66 312.64 312.64 0.0K
12:48 312.62 312.62 312.60 312.60 0.0K
12:49 312.61 312.68 312.61 312.68 0.0K
12:50 312.67 312.69 312.67 312.69 0.0K
12:51 312.70 312.72 312.70 312.71 0.0K
12:52 312.72 312.74 312.72 312.74 0.0K
12:53 312.76 312.76 312.75 312.75 0.0K
12:54 312.75 312.75 312.74 312.74 0.0K
12:55 312.74 312.74 312.70 312.70 0.0K
12:56 312.70 312.72 312.70 312.71 0.0K
12:57 312.71 312.72 312.70 312.70 0.0K
12:58 312.70 312.70 312.67 312.69 0.0K
12:59 312.68 312.72 312.68 312.72 0.0K
13:00 312.72 312.74 312.71 312.74 0.0K
13:01 312.75 312.83 312.75 312.83 0.0K
13:02 312.85 312.85 312.82 312.82 0.0K
13:03 312.83 312.83 312.83 312.83 0.0K
13:04 312.82 312.85 312.82 312.85 0.0K
13:05 312.86 312.87 312.86 312.87 0.0K
13:06 312.88 312.88 312.84 312.84 0.0K
13:07 312.84 312.84 312.82 312.82 0.0K
13:08 312.79 312.79 312.75 312.76 0.0K
13:09 312.77 312.78 312.77 312.78 0.0K
13:10 312.70 312.70 312.67 312.67 0.0K
13:11 312.68 312.71 312.68 312.71 0.0K
13:12 312.71 312.71 312.69 312.71 0.0K
13:13 312.72 312.73 312.72 312.72 0.0K
13:14 312.73 312.73 312.70 312.70 0.0K
13:15 312.66 312.67 312.66 312.67 0.0K
13:16 312.68 312.70 312.68 312.70 0.0K
13:17 312.69 312.69 312.66 312.66 0.0K
13:18 312.67 312.69 312.67 312.69 0.0K
13:19 312.69 312.72 312.69 312.72 0.0K
13:20 312.72 312.73 312.70 312.70 0.0K
13:21 312.68 312.68 312.67 312.68 0.0K
13:22 312.68 312.69 312.68 312.68 0.0K
13:23 312.67 312.68 312.65 312.65 0.0K
13:24 312.63 312.63 312.62 312.63 0.0K
13:25 312.64 312.64 312.63 312.64 0.0K
13:26 312.64 312.66 312.63 312.63 0.0K
13:27 312.62 312.63 312.62 312.63 0.0K
13:28 312.64 312.64 312.63 312.63 0.0K
13:29 312.62 312.62 312.61 312.62 0.0K
13:30 312.64 312.72 312.64 312.72 0.0K
13:31 312.73 312.73 312.72 312.72 0.0K
13:32 312.73 312.73 312.72 312.72 0.0K
13:33 312.73 312.76 312.73 312.76 0.0K
13:34 312.78 312.88 312.78 312.88 0.0K
13:35 312.88 312.88 312.87 312.87 0.0K
13:36 312.87 312.90 312.87 312.90 0.0K
13:37 312.90 312.93 312.90 312.93 0.0K
13:38 312.94 312.99 312.94 312.99 0.0K
13:39 313.01 313.06 313.01 313.06 0.0K
13:40 313.07 313.09 313.07 313.09 0.0K
13:41 313.09 313.09 313.05 313.05 0.0K
13:42 313.07 313.08 313.07 313.08 0.0K
13:43 313.08 313.11 313.07 313.11 0.0K
13:44 313.13 313.14 313.13 313.14 0.0K
13:45 313.13 313.16 313.12 313.16 0.0K
13:46 313.15 313.15 313.11 313.11 0.0K
13:47 313.12 313.12 313.09 313.09 0.0K
13:48 313.08 313.09 313.08 313.09 0.0K
13:49 313.10 313.10 313.08 313.10 0.0K
13:50 313.07 313.08 313.07 313.08 0.0K
13:51 313.10 313.10 313.09 313.09 0.0K
13:52 313.08 313.08 313.06 313.06 0.0K
13:53 313.06 313.09 313.06 313.09 0.0K
13:54 313.09 313.10 313.09 313.10 0.0K
13:55 313.10 313.10 313.07 313.07 0.0K
13:56 313.04 313.04 313.02 313.04 0.0K
13:57 313.05 313.06 313.05 313.06 0.0K
13:58 313.05 313.06 313.05 313.05 0.0K
13:59 313.03 313.03 313.00 313.01 0.0K
14:00 313.04 313.17 313.04 313.17 0.0K
14:01 313.12 313.12 312.96 312.96 0.0K
14:02 312.85 312.85 312.75 312.82 0.0K
14:03 312.85 312.95 312.85 312.89 0.0K
14:04 312.91 312.93 312.91 312.92 0.0K
14:05 312.93 312.93 312.85 312.85 0.0K
14:06 312.83 312.83 312.76 312.79 0.0K
14:07 312.83 312.83 312.80 312.80 0.0K
14:08 312.81 312.81 312.77 312.77 0.0K
14:09 312.78 312.84 312.78 312.83 0.0K
14:10 312.90 313.02 312.90 313.02 0.0K
14:11 312.98 312.99 312.92 312.92 0.0K
14:12 312.91 312.99 312.91 312.94 0.0K
14:13 312.94 312.94 312.85 312.85 0.0K
14:14 312.86 312.87 312.79 312.80 0.0K
14:15 312.83 312.86 312.83 312.86 0.0K
14:16 312.84 312.84 312.74 312.74 0.0K
14:17 312.66 312.66 312.62 312.62 0.0K
14:18 312.66 312.66 312.57 312.57 0.0K
14:19 312.50 312.50 312.39 312.44 0.0K
14:20 312.43 312.60 312.43 312.60 0.0K
14:21 312.58 312.58 312.47 312.47 0.0K
14:22 312.44 312.45 312.38 312.45 0.0K
14:23 312.45 312.56 312.45 312.56 0.0K
14:24 312.56 312.60 312.51 312.51 0.0K
14:25 312.49 312.52 312.49 312.52 0.0K
14:26 312.54 312.55 312.51 312.53 0.0K
14:27 312.54 312.54 312.54 312.54 0.0K
14:28 312.51 312.51 312.49 312.51 0.0K
14:29 312.55 312.59 312.54 312.58 0.0K
14:30 312.58 312.58 312.55 312.55 0.0K
14:31 312.50 312.57 312.50 312.57 0.0K
14:32 312.61 312.64 312.59 312.64 0.0K
14:33 312.68 312.68 312.60 312.60 0.0K
14:34 312.59 312.73 312.59 312.73 0.0K
14:35 312.70 312.81 312.67 312.81 0.0K
14:36 312.84 312.84 312.74 312.74 0.0K
14:37 312.65 312.76 312.65 312.65 0.0K
14:38 312.54 312.61 312.50 312.50 0.0K
14:39 312.45 312.45 312.38 312.38 0.0K
14:40 312.36 312.36 312.30 312.31 0.0K
14:41 312.30 312.30 312.25 312.25 0.0K
14:42 312.32 312.50 312.32 312.50 0.0K
14:43 312.47 312.52 312.45 312.52 0.0K
14:44 312.52 312.57 312.51 312.57 0.0K
14:45 312.56 312.71 312.56 312.71 0.0K
14:46 312.67 312.67 312.55 312.55 0.0K
14:47 312.53 312.58 312.53 312.58 0.0K
14:48 312.58 312.58 312.42 312.42 0.0K
14:49 312.28 312.28 312.14 312.14 0.0K
14:50 312.10 312.10 311.89 311.89 0.0K
14:51 311.85 312.04 311.85 312.04 0.0K
14:52 311.99 311.99 311.92 311.92 0.0K
14:53 311.85 311.85 311.70 311.70 0.0K
14:54 311.80 311.81 311.78 311.78 0.0K
14:55 311.70 311.75 311.65 311.65 0.0K
14:56 311.61 311.61 311.36 311.36 0.0K
14:57 311.35 311.35 311.30 311.31 0.0K
14:58 311.31 311.31 311.21 311.21 0.0K
14:59 311.26 311.26 311.09 311.09 0.0K
15:00 311.05 311.05 310.89 311.00 0.0K
15:01 310.96 310.98 310.88 310.89 0.0K
15:02 310.93 311.10 310.89 311.10 0.0K
15:03 311.16 311.16 311.01 311.02 0.0K
15:04 310.92 310.92 310.83 310.83 0.0K
15:05 310.84 310.90 310.78 310.78 0.0K
15:06 310.74 310.88 310.74 310.88 0.0K
15:07 310.92 311.10 310.92 311.06 0.0K
15:08 311.03 311.03 310.88 310.89 0.0K
15:09 311.03 311.13 311.03 311.12 0.0K
15:10 311.14 311.14 311.07 311.08 0.0K
15:11 311.10 311.23 311.07 311.23 0.0K
15:12 311.19 311.21 311.19 311.21 0.0K
15:13 311.21 311.24 311.15 311.24 0.0K
15:14 311.30 311.45 311.30 311.37 0.0K
15:15 311.22 311.29 311.21 311.21 0.0K
15:16 311.19 311.19 310.93 310.93 0.0K
15:17 310.86 310.90 310.85 310.85 0.0K
15:18 310.95 311.03 310.95 310.96 0.0K
15:19 310.95 310.96 310.92 310.96 0.0K
15:20 310.94 310.97 310.94 310.97 0.0K
15:21 311.02 311.03 311.01 311.03 0.0K
15:22 310.90 310.90 310.75 310.75 0.0K
15:23 310.66 310.68 310.62 310.62 0.0K
15:24 310.57 310.62 310.57 310.61 0.0K
15:25 310.60 310.69 310.60 310.69 0.0K
15:26 310.70 310.70 310.64 310.65 0.0K
15:27 310.63 310.69 310.63 310.69 0.0K
15:28 310.67 310.67 310.64 310.65 0.0K
15:29 310.60 310.62 310.58 310.58 0.0K
15:30 310.66 310.67 310.62 310.67 0.0K
15:31 310.67 310.73 310.67 310.68 0.0K
15:32 310.66 310.68 310.61 310.61 0.0K
15:33 310.66 310.74 310.66 310.74 0.0K
15:34 310.66 310.70 310.66 310.70 0.0K
15:35 310.69 310.69 310.65 310.65 0.0K
15:36 310.67 310.67 310.50 310.50 0.0K
15:37 310.47 310.47 310.43 310.43 0.0K
15:38 310.44 310.54 310.44 310.51 0.0K
15:39 310.54 310.56 310.54 310.54 0.0K
15:40 310.54 310.54 310.49 310.49 0.0K
15:41 310.53 310.60 310.53 310.60 0.0K
15:42 310.61 310.63 310.61 310.61 0.0K
15:43 310.58 310.59 310.57 310.59 0.0K
15:44 310.60 310.60 310.57 310.57 0.0K
15:45 310.59 310.68 310.59 310.68 0.0K
15:46 310.72 310.79 310.72 310.79 0.0K
15:47 310.81 310.88 310.81 310.88 0.0K
15:48 310.95 311.01 310.95 310.95 0.0K
15:49 310.90 310.95 310.90 310.95 0.0K
15:50 311.04 311.18 311.04 311.18 0.0K
15:51 311.12 311.14 311.10 311.10 0.0K
15:52 311.09 311.09 311.03 311.05 0.0K
15:53 311.06 311.07 311.00 311.07 0.0K
15:54 311.07 311.18 311.07 311.18 0.0K
15:55 311.11 311.26 311.11 311.26 0.0K
15:56 311.31 311.38 311.31 311.35 0.0K
15:57 311.40 311.49 311.40 311.49 0.0K
15:58 311.47 311.49 311.46 311.46 0.0K
15:59 311.46 311.46 311.32 311.32 0.0K
16:00 311.35 311.35 311.35 311.35 0.0K
16:01 311.35 311.35 311.35 311.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음