S

GSPXECE
🏛️ 캐나다 →
339.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 308.94 308.94 307.62 307.62 0.0K
09:31 307.40 307.40 307.21 307.21 0.0K
09:32 307.09 307.09 306.91 306.97 0.0K
09:33 307.08 307.32 307.08 307.32 0.0K
09:34 307.29 307.29 307.07 307.08 0.0K
09:35 307.14 307.14 306.92 307.10 0.0K
09:36 306.95 307.08 306.92 307.08 0.0K
09:37 306.99 307.05 306.97 307.05 0.0K
09:38 307.11 307.11 307.01 307.01 0.0K
09:39 307.09 307.09 306.90 306.90 0.0K
09:40 306.78 306.78 306.70 306.70 0.0K
09:41 306.74 306.74 306.59 306.68 0.0K
09:42 306.55 306.55 306.19 306.19 0.0K
09:43 306.23 306.32 306.23 306.32 0.0K
09:44 306.39 306.39 306.28 306.35 0.0K
09:45 306.35 306.42 306.35 306.42 0.0K
09:46 306.35 306.36 306.27 306.32 0.0K
09:47 306.24 306.35 306.17 306.35 0.0K
09:48 306.23 306.25 306.14 306.14 0.0K
09:49 305.94 306.01 305.79 305.79 0.0K
09:50 305.53 305.71 305.53 305.71 0.0K
09:51 305.70 305.78 305.70 305.78 0.0K
09:52 305.86 305.86 305.73 305.73 0.0K
09:53 305.53 305.64 305.53 305.63 0.0K
09:54 305.58 305.63 305.54 305.63 0.0K
09:55 305.69 305.75 305.69 305.71 0.0K
09:56 305.72 305.89 305.72 305.89 0.0K
09:57 305.93 306.00 305.93 305.96 0.0K
09:58 305.83 305.85 305.79 305.85 0.0K
09:59 305.86 305.96 305.84 305.96 0.0K
10:00 305.94 305.94 305.60 305.60 0.0K
10:01 305.59 305.59 305.49 305.55 0.0K
10:02 305.52 305.52 305.42 305.44 0.0K
10:03 305.39 305.48 305.35 305.48 0.0K
10:04 305.62 305.66 305.55 305.66 0.0K
10:05 305.61 305.74 305.59 305.59 0.0K
10:06 305.54 305.54 305.43 305.43 0.0K
10:07 305.57 305.63 305.51 305.51 0.0K
10:08 305.46 305.57 305.46 305.57 0.0K
10:09 305.77 306.00 305.77 306.00 0.0K
10:10 306.08 306.26 306.08 306.26 0.0K
10:11 306.34 306.42 306.34 306.42 0.0K
10:12 306.45 306.85 306.45 306.85 0.0K
10:13 306.93 307.00 306.87 306.87 0.0K
10:14 306.78 306.87 306.78 306.87 0.0K
10:15 306.89 307.14 306.89 307.14 0.0K
10:16 307.13 307.28 307.13 307.27 0.0K
10:17 307.32 307.36 307.27 307.36 0.0K
10:18 307.32 307.35 307.30 307.35 0.0K
10:19 307.32 307.40 307.31 307.40 0.0K
10:20 307.38 307.42 307.38 307.42 0.0K
10:21 307.43 307.43 307.35 307.39 0.0K
10:22 307.36 307.43 307.33 307.33 0.0K
10:23 307.30 307.48 307.30 307.48 0.0K
10:24 307.50 307.50 307.35 307.42 0.0K
10:25 307.40 307.40 307.25 307.25 0.0K
10:26 307.17 307.34 307.17 307.34 0.0K
10:27 307.34 307.35 307.28 307.31 0.0K
10:28 307.31 307.34 307.30 307.30 0.0K
10:29 307.25 307.28 307.22 307.25 0.0K
10:30 307.27 307.32 307.27 307.32 0.0K
10:31 307.31 307.32 307.28 307.32 0.0K
10:32 307.31 307.31 307.24 307.25 0.0K
10:33 307.27 307.39 307.27 307.39 0.0K
10:34 307.46 307.46 307.28 307.28 0.0K
10:35 307.29 307.29 307.27 307.27 0.0K
10:36 307.26 307.29 307.25 307.27 0.0K
10:37 307.26 307.40 307.26 307.40 0.0K
10:38 307.46 307.46 307.37 307.37 0.0K
10:39 307.26 307.26 307.11 307.11 0.0K
10:40 307.11 307.19 307.11 307.19 0.0K
10:41 307.21 307.21 307.15 307.16 0.0K
10:42 307.16 307.16 307.06 307.06 0.0K
10:43 307.03 307.03 306.99 307.00 0.0K
10:44 306.91 306.98 306.91 306.98 0.0K
10:45 307.04 307.32 307.04 307.32 0.0K
10:46 307.49 307.49 307.37 307.41 0.0K
10:47 307.49 307.54 307.49 307.50 0.0K
10:48 307.43 307.43 307.12 307.12 0.0K
10:49 306.96 307.01 306.96 307.01 0.0K
10:50 307.03 307.06 306.93 306.93 0.0K
10:51 306.91 306.92 306.80 306.83 0.0K
10:52 306.78 306.93 306.78 306.92 0.0K
10:53 307.02 307.02 306.92 306.93 0.0K
10:54 306.93 307.02 306.93 306.99 0.0K
10:55 306.94 307.05 306.94 307.05 0.0K
10:56 307.07 307.09 307.00 307.00 0.0K
10:57 306.91 306.95 306.91 306.93 0.0K
10:58 306.88 306.94 306.87 306.91 0.0K
10:59 306.75 306.77 306.75 306.77 0.0K
11:00 306.81 306.85 306.80 306.80 0.0K
11:01 306.75 306.75 306.71 306.73 0.0K
11:02 306.80 306.93 306.80 306.93 0.0K
11:03 307.00 307.10 307.00 307.05 0.0K
11:04 307.10 307.16 307.10 307.15 0.0K
11:05 307.13 307.34 307.13 307.34 0.0K
11:06 307.34 307.34 307.25 307.30 0.0K
11:07 307.38 307.49 307.38 307.49 0.0K
11:08 307.49 307.52 307.48 307.52 0.0K
11:09 307.54 307.62 307.54 307.56 0.0K
11:10 307.55 307.55 307.43 307.50 0.0K
11:11 307.55 307.63 307.53 307.63 0.0K
11:12 307.70 307.72 307.65 307.66 0.0K
11:13 307.57 307.57 307.48 307.48 0.0K
11:14 307.49 307.49 307.42 307.42 0.0K
11:15 307.41 307.49 307.35 307.49 0.0K
11:16 307.49 307.49 307.41 307.41 0.0K
11:17 307.25 307.25 307.23 307.25 0.0K
11:18 307.25 307.25 307.04 307.04 0.0K
11:19 307.05 307.05 306.96 306.99 0.0K
11:20 307.02 307.12 307.02 307.12 0.0K
11:21 307.12 307.18 307.10 307.10 0.0K
11:22 307.06 307.07 306.97 306.97 0.0K
11:23 306.94 306.98 306.91 306.98 0.0K
11:24 307.03 307.04 306.94 306.94 0.0K
11:25 306.94 306.97 306.87 306.97 0.0K
11:26 306.92 307.02 306.92 307.02 0.0K
11:27 307.05 307.05 306.91 306.91 0.0K
11:28 306.95 307.03 306.95 306.98 0.0K
11:29 306.90 306.93 306.90 306.93 0.0K
11:30 307.02 307.07 307.02 307.06 0.0K
11:31 307.08 307.20 307.08 307.19 0.0K
11:32 307.17 307.24 307.16 307.24 0.0K
11:33 307.24 307.26 307.17 307.17 0.0K
11:34 307.20 307.20 307.00 307.00 0.0K
11:35 306.93 306.95 306.89 306.89 0.0K
11:36 306.87 306.87 306.81 306.86 0.0K
11:37 306.89 307.01 306.89 307.01 0.0K
11:38 307.01 307.08 307.01 307.07 0.0K
11:39 307.12 307.21 307.12 307.21 0.0K
11:40 307.19 307.19 307.14 307.14 0.0K
11:41 307.18 307.22 307.17 307.22 0.0K
11:42 307.23 307.23 307.18 307.20 0.0K
11:43 307.31 307.34 307.28 307.33 0.0K
11:44 307.40 307.52 307.40 307.52 0.0K
11:45 307.55 307.66 307.55 307.66 0.0K
11:46 307.68 307.72 307.68 307.71 0.0K
11:47 307.70 307.70 307.52 307.52 0.0K
11:48 307.49 307.57 307.49 307.57 0.0K
11:49 307.61 307.70 307.61 307.69 0.0K
11:50 307.70 307.72 307.67 307.67 0.0K
11:51 307.68 307.72 307.68 307.68 0.0K
11:52 307.67 307.70 307.67 307.69 0.0K
11:53 307.74 307.81 307.74 307.79 0.0K
11:54 307.80 307.91 307.80 307.91 0.0K
11:55 307.87 307.87 307.80 307.80 0.0K
11:56 307.78 307.78 307.70 307.76 0.0K
11:57 307.76 307.76 307.70 307.75 0.0K
11:58 307.74 307.74 307.70 307.70 0.0K
11:59 307.71 307.73 307.70 307.73 0.0K
12:00 307.73 307.78 307.73 307.78 0.0K
12:01 307.75 307.84 307.75 307.84 0.0K
12:02 307.79 307.80 307.76 307.76 0.0K
12:03 307.78 307.78 307.73 307.74 0.0K
12:04 307.77 307.82 307.75 307.75 0.0K
12:05 307.75 307.77 307.74 307.74 0.0K
12:06 307.76 307.82 307.76 307.82 0.0K
12:07 307.82 307.83 307.73 307.73 0.0K
12:08 307.74 307.74 307.70 307.70 0.0K
12:09 307.76 307.80 307.76 307.80 0.0K
12:10 307.80 307.80 307.76 307.76 0.0K
12:11 307.69 307.72 307.65 307.72 0.0K
12:12 307.69 307.71 307.69 307.70 0.0K
12:13 307.67 307.69 307.64 307.69 0.0K
12:14 307.71 307.72 307.66 307.66 0.0K
12:15 307.68 307.69 307.64 307.69 0.0K
12:16 307.62 307.63 307.59 307.59 0.0K
12:17 307.60 307.65 307.53 307.65 0.0K
12:18 307.66 307.70 307.66 307.70 0.0K
12:19 307.66 307.67 307.65 307.67 0.0K
12:20 307.66 307.69 307.66 307.69 0.0K
12:21 307.70 307.70 307.60 307.65 0.0K
12:22 307.68 307.84 307.68 307.84 0.0K
12:23 307.87 307.88 307.83 307.83 0.0K
12:24 307.82 307.83 307.78 307.78 0.0K
12:25 307.79 307.83 307.79 307.83 0.0K
12:26 307.88 307.88 307.84 307.84 0.0K
12:27 307.89 307.90 307.83 307.83 0.0K
12:28 307.81 307.81 307.77 307.79 0.0K
12:29 307.75 307.75 307.73 307.74 0.0K
12:30 307.75 307.75 307.68 307.74 0.0K
12:31 307.69 307.69 307.62 307.62 0.0K
12:32 307.63 307.63 307.57 307.59 0.0K
12:33 307.64 307.83 307.64 307.83 0.0K
12:34 307.87 307.90 307.87 307.90 0.0K
12:35 307.93 307.95 307.89 307.89 0.0K
12:36 307.87 307.87 307.80 307.83 0.0K
12:37 307.86 307.87 307.78 307.78 0.0K
12:38 307.74 307.74 307.65 307.66 0.0K
12:39 307.66 307.71 307.66 307.71 0.0K
12:40 307.72 307.72 307.58 307.58 0.0K
12:41 307.55 307.63 307.55 307.58 0.0K
12:42 307.58 307.58 307.43 307.43 0.0K
12:43 307.48 307.49 307.46 307.49 0.0K
12:44 307.52 307.52 307.49 307.51 0.0K
12:45 307.55 307.55 307.50 307.54 0.0K
12:46 307.58 307.60 307.57 307.57 0.0K
12:47 307.58 307.58 307.52 307.52 0.0K
12:48 307.47 307.55 307.47 307.55 0.0K
12:49 307.54 307.58 307.54 307.58 0.0K
12:50 307.56 307.57 307.44 307.44 0.0K
12:51 307.45 307.50 307.45 307.48 0.0K
12:52 307.48 307.49 307.48 307.49 0.0K
12:53 307.51 307.56 307.51 307.55 0.0K
12:54 307.48 307.52 307.43 307.45 0.0K
12:55 307.44 307.44 307.36 307.36 0.0K
12:56 307.32 307.32 307.24 307.24 0.0K
12:57 307.23 307.23 307.16 307.17 0.0K
12:58 307.17 307.17 307.13 307.15 0.0K
12:59 307.17 307.17 307.10 307.15 0.0K
13:00 307.15 307.21 307.15 307.16 0.0K
13:01 307.14 307.18 307.08 307.08 0.0K
13:02 307.07 307.07 306.97 306.97 0.0K
13:03 306.97 306.97 306.86 306.86 0.0K
13:04 306.89 306.91 306.86 306.88 0.0K
13:05 306.85 306.85 306.77 306.78 0.0K
13:06 306.76 306.77 306.72 306.77 0.0K
13:07 306.78 306.79 306.72 306.79 0.0K
13:08 306.79 306.86 306.78 306.86 0.0K
13:09 306.87 306.87 306.83 306.86 0.0K
13:10 306.82 306.92 306.82 306.92 0.0K
13:11 306.93 306.93 306.87 306.87 0.0K
13:12 306.86 306.87 306.81 306.82 0.0K
13:13 306.79 306.79 306.65 306.65 0.0K
13:14 306.65 306.70 306.64 306.64 0.0K
13:15 306.63 306.72 306.63 306.72 0.0K
13:16 306.71 306.73 306.68 306.68 0.0K
13:17 306.68 306.68 306.57 306.57 0.0K
13:18 306.53 306.54 306.51 306.54 0.0K
13:19 306.56 306.56 306.51 306.51 0.0K
13:20 306.48 306.48 306.44 306.45 0.0K
13:21 306.49 306.60 306.49 306.60 0.0K
13:22 306.61 306.79 306.61 306.79 0.0K
13:23 306.79 306.79 306.70 306.71 0.0K
13:24 306.76 306.76 306.75 306.75 0.0K
13:25 306.69 306.69 306.61 306.61 0.0K
13:26 306.62 306.67 306.62 306.65 0.0K
13:27 306.59 306.60 306.54 306.54 0.0K
13:28 306.50 306.51 306.48 306.51 0.0K
13:29 306.53 306.54 306.51 306.51 0.0K
13:30 306.51 306.75 306.51 306.75 0.0K
13:31 306.74 306.74 306.65 306.65 0.0K
13:32 306.64 306.64 306.59 306.60 0.0K
13:33 306.58 306.65 306.58 306.63 0.0K
13:34 306.62 306.67 306.58 306.58 0.0K
13:35 306.54 306.58 306.54 306.58 0.0K
13:36 306.60 306.60 306.56 306.60 0.0K
13:37 306.62 306.72 306.62 306.72 0.0K
13:38 306.74 306.74 306.73 306.73 0.0K
13:39 306.70 306.72 306.68 306.69 0.0K
13:40 306.68 306.83 306.67 306.83 0.0K
13:41 306.81 306.81 306.76 306.77 0.0K
13:42 306.77 306.85 306.77 306.85 0.0K
13:43 306.87 306.88 306.87 306.87 0.0K
13:44 306.85 306.85 306.82 306.82 0.0K
13:45 306.82 306.83 306.77 306.83 0.0K
13:46 306.83 306.84 306.79 306.79 0.0K
13:47 306.75 306.75 306.70 306.70 0.0K
13:48 306.71 306.76 306.68 306.76 0.0K
13:49 306.77 306.81 306.77 306.81 0.0K
13:50 306.86 306.90 306.85 306.90 0.0K
13:51 306.92 306.93 306.92 306.93 0.0K
13:52 306.89 306.90 306.89 306.89 0.0K
13:53 306.88 306.89 306.80 306.80 0.0K
13:54 306.81 306.83 306.77 306.77 0.0K
13:55 306.78 306.78 306.65 306.65 0.0K
13:56 306.60 306.60 306.51 306.55 0.0K
13:57 306.57 306.61 306.57 306.59 0.0K
13:58 306.56 306.56 306.55 306.55 0.0K
13:59 306.53 306.58 306.53 306.58 0.0K
14:00 306.62 306.64 306.59 306.59 0.0K
14:01 306.60 306.60 306.54 306.54 0.0K
14:02 306.54 306.54 306.44 306.44 0.0K
14:03 306.44 306.44 306.33 306.38 0.0K
14:04 306.37 306.37 306.34 306.34 0.0K
14:05 306.32 306.32 306.30 306.30 0.0K
14:06 306.30 306.36 306.30 306.36 0.0K
14:07 306.38 306.38 306.35 306.36 0.0K
14:08 306.33 306.35 306.33 306.34 0.0K
14:09 306.37 306.39 306.21 306.21 0.0K
14:10 306.24 306.33 306.24 306.33 0.0K
14:11 306.35 306.40 306.35 306.38 0.0K
14:12 306.36 306.39 306.32 306.32 0.0K
14:13 306.30 306.35 306.30 306.34 0.0K
14:14 306.31 306.31 306.25 306.25 0.0K
14:15 306.26 306.35 306.26 306.35 0.0K
14:16 306.36 306.37 306.35 306.37 0.0K
14:17 306.36 306.36 306.35 306.36 0.0K
14:18 306.26 306.30 306.26 306.30 0.0K
14:19 306.31 306.36 306.31 306.33 0.0K
14:20 306.31 306.42 306.31 306.42 0.0K
14:21 306.41 306.41 306.36 306.37 0.0K
14:22 306.38 306.52 306.38 306.52 0.0K
14:23 306.54 306.62 306.52 306.62 0.0K
14:24 306.64 306.75 306.64 306.75 0.0K
14:25 306.73 306.73 306.71 306.72 0.0K
14:26 306.75 306.87 306.75 306.87 0.0K
14:27 306.89 306.94 306.88 306.94 0.0K
14:28 306.95 306.95 306.90 306.90 0.0K
14:29 306.89 306.89 306.88 306.88 0.0K
14:30 306.89 306.90 306.84 306.90 0.0K
14:31 306.95 306.99 306.95 306.99 0.0K
14:32 307.02 307.15 307.02 307.15 0.0K
14:33 307.16 307.17 307.14 307.14 0.0K
14:34 307.13 307.17 307.13 307.17 0.0K
14:35 307.16 307.16 307.15 307.15 0.0K
14:36 307.20 307.20 307.19 307.19 0.0K
14:37 307.21 307.24 307.21 307.23 0.0K
14:38 307.23 307.25 307.23 307.25 0.0K
14:39 307.24 307.28 307.23 307.28 0.0K
14:40 307.31 307.33 307.29 307.29 0.0K
14:41 307.30 307.33 307.30 307.33 0.0K
14:42 307.34 307.37 307.34 307.36 0.0K
14:43 307.37 307.44 307.37 307.44 0.0K
14:44 307.46 307.51 307.46 307.51 0.0K
14:45 307.52 307.53 307.50 307.50 0.0K
14:46 307.47 307.47 307.45 307.45 0.0K
14:47 307.46 307.46 307.43 307.43 0.0K
14:48 307.43 307.46 307.41 307.41 0.0K
14:49 307.37 307.39 307.36 307.39 0.0K
14:50 307.41 307.41 307.28 307.28 0.0K
14:51 307.27 307.27 307.10 307.13 0.0K
14:52 307.11 307.11 307.08 307.08 0.0K
14:53 307.05 307.05 306.98 306.98 0.0K
14:54 307.01 307.02 306.95 306.95 0.0K
14:55 306.96 307.03 306.96 307.03 0.0K
14:56 306.96 306.97 306.91 306.97 0.0K
14:57 306.97 306.97 306.90 306.91 0.0K
14:58 306.97 307.04 306.97 307.04 0.0K
14:59 307.13 307.13 307.04 307.04 0.0K
15:00 307.05 307.09 307.05 307.07 0.0K
15:01 307.02 307.05 307.02 307.04 0.0K
15:02 307.00 307.06 307.00 307.05 0.0K
15:03 307.06 307.08 306.99 306.99 0.0K
15:04 306.99 307.03 306.99 307.03 0.0K
15:05 307.04 307.12 307.04 307.12 0.0K
15:06 307.13 307.13 307.10 307.11 0.0K
15:07 307.12 307.17 307.12 307.17 0.0K
15:08 307.17 307.20 307.17 307.19 0.0K
15:09 307.20 307.20 307.13 307.13 0.0K
15:10 307.16 307.16 307.12 307.14 0.0K
15:11 307.16 307.16 307.06 307.06 0.0K
15:12 307.10 307.10 307.07 307.08 0.0K
15:13 307.09 307.09 307.06 307.07 0.0K
15:14 307.09 307.09 307.05 307.05 0.0K
15:15 307.05 307.06 307.05 307.06 0.0K
15:16 307.07 307.12 307.07 307.12 0.0K
15:17 307.11 307.13 307.09 307.13 0.0K
15:18 307.12 307.16 307.12 307.16 0.0K
15:19 307.18 307.20 307.16 307.20 0.0K
15:20 307.20 307.20 307.12 307.13 0.0K
15:21 307.04 307.04 306.97 306.97 0.0K
15:22 306.97 306.98 306.97 306.98 0.0K
15:23 307.02 307.14 307.02 307.14 0.0K
15:24 307.15 307.15 307.13 307.14 0.0K
15:25 307.16 307.16 307.00 307.04 0.0K
15:26 307.03 307.04 307.02 307.02 0.0K
15:27 307.06 307.09 307.06 307.09 0.0K
15:28 307.10 307.12 307.10 307.11 0.0K
15:29 307.10 307.11 307.10 307.10 0.0K
15:30 307.11 307.11 306.98 306.98 0.0K
15:31 307.02 307.04 306.94 306.94 0.0K
15:32 306.93 306.97 306.93 306.97 0.0K
15:33 306.95 307.00 306.95 307.00 0.0K
15:34 307.04 307.04 307.00 307.00 0.0K
15:35 307.00 307.00 306.99 307.00 0.0K
15:36 306.97 306.99 306.96 306.96 0.0K
15:37 306.98 307.03 306.96 307.02 0.0K
15:38 306.94 306.96 306.92 306.92 0.0K
15:39 306.89 306.92 306.88 306.88 0.0K
15:40 306.85 306.87 306.75 306.75 0.0K
15:41 306.78 306.79 306.77 306.79 0.0K
15:42 306.82 306.86 306.79 306.86 0.0K
15:43 306.86 306.94 306.86 306.94 0.0K
15:44 306.95 306.95 306.94 306.94 0.0K
15:45 306.93 306.93 306.89 306.91 0.0K
15:46 306.93 306.93 306.92 306.93 0.0K
15:47 306.98 307.15 306.98 307.15 0.0K
15:48 307.22 307.29 307.22 307.28 0.0K
15:49 307.26 307.33 307.26 307.33 0.0K
15:50 307.52 307.62 307.47 307.47 0.0K
15:51 307.49 307.51 307.45 307.45 0.0K
15:52 307.42 307.43 307.38 307.43 0.0K
15:53 307.39 307.39 307.35 307.35 0.0K
15:54 307.33 307.45 307.33 307.45 0.0K
15:55 307.43 307.58 307.43 307.58 0.0K
15:56 307.65 307.67 307.64 307.67 0.0K
15:57 307.70 307.70 307.63 307.64 0.0K
15:58 307.64 307.64 307.48 307.48 0.0K
15:59 307.47 307.47 307.34 307.39 0.0K
16:00 307.39 307.39 307.39 307.39 0.0K
16:01 307.39 307.39 307.39 307.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음