S

GSPXECE
🏛️ 캐나다 →
339.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 315.51 315.90 315.51 315.81 0.0K
09:31 315.74 315.74 315.28 315.58 0.0K
09:32 315.56 315.95 315.56 315.95 0.0K
09:33 315.94 316.05 315.94 316.05 0.0K
09:34 316.02 316.16 316.02 316.15 0.0K
09:35 316.07 316.18 316.07 316.18 0.0K
09:36 316.15 316.28 316.15 316.18 0.0K
09:37 316.19 316.36 316.19 316.30 0.0K
09:38 316.36 316.36 316.30 316.35 0.0K
09:39 316.42 316.42 316.30 316.33 0.0K
09:40 316.35 316.35 316.12 316.12 0.0K
09:41 316.13 316.29 316.12 316.29 0.0K
09:42 316.23 316.26 316.14 316.26 0.0K
09:43 316.33 316.35 316.33 316.35 0.0K
09:44 316.33 316.33 316.18 316.19 0.0K
09:45 316.25 316.25 316.21 316.21 0.0K
09:46 316.29 316.40 316.25 316.40 0.0K
09:47 316.37 316.37 316.23 316.23 0.0K
09:48 316.25 316.25 316.21 316.22 0.0K
09:49 316.20 316.36 316.20 316.36 0.0K
09:50 316.32 316.33 316.30 316.32 0.0K
09:51 316.32 316.40 316.31 316.33 0.0K
09:52 316.30 316.30 316.19 316.21 0.0K
09:53 316.19 316.19 316.09 316.14 0.0K
09:54 316.15 316.28 316.15 316.28 0.0K
09:55 316.24 316.27 316.18 316.27 0.0K
09:56 316.36 316.36 316.29 316.36 0.0K
09:57 316.40 316.43 316.39 316.43 0.0K
09:58 316.38 316.42 316.38 316.42 0.0K
09:59 316.43 316.54 316.43 316.54 0.0K
10:00 316.62 316.65 316.58 316.58 0.0K
10:01 316.58 316.59 316.57 316.58 0.0K
10:02 316.59 316.65 316.59 316.65 0.0K
10:03 316.64 316.64 316.57 316.60 0.0K
10:04 316.63 316.63 316.53 316.53 0.0K
10:05 316.59 316.60 316.57 316.60 0.0K
10:06 316.63 316.63 316.53 316.54 0.0K
10:07 316.48 316.48 316.43 316.45 0.0K
10:08 316.46 316.46 316.39 316.39 0.0K
10:09 316.34 316.34 316.30 316.30 0.0K
10:10 316.25 316.32 316.25 316.29 0.0K
10:11 316.37 316.38 316.37 316.38 0.0K
10:12 316.37 316.41 316.34 316.34 0.0K
10:13 316.29 316.31 316.29 316.29 0.0K
10:14 316.25 316.26 316.22 316.22 0.0K
10:15 316.30 316.39 316.30 316.37 0.0K
10:16 316.41 316.41 316.34 316.34 0.0K
10:17 316.33 316.39 316.33 316.39 0.0K
10:18 316.44 316.58 316.44 316.58 0.0K
10:19 316.59 316.61 316.57 316.61 0.0K
10:20 316.60 316.60 316.43 316.43 0.0K
10:21 316.33 316.34 316.33 316.33 0.0K
10:22 316.32 316.32 316.28 316.28 0.0K
10:23 316.30 316.30 316.15 316.15 0.0K
10:24 316.09 316.10 316.09 316.09 0.0K
10:25 315.98 316.05 315.97 316.05 0.0K
10:26 316.07 316.10 316.05 316.05 0.0K
10:27 316.00 316.03 316.00 316.02 0.0K
10:28 316.03 316.10 316.02 316.10 0.0K
10:29 316.13 316.13 316.03 316.03 0.0K
10:30 316.04 316.05 316.03 316.03 0.0K
10:31 316.03 316.05 316.01 316.04 0.0K
10:32 316.06 316.09 316.06 316.08 0.0K
10:33 316.14 316.14 316.08 316.08 0.0K
10:34 316.05 316.14 316.05 316.14 0.0K
10:35 316.17 316.17 316.15 316.15 0.0K
10:36 316.13 316.14 316.13 316.13 0.0K
10:37 316.04 316.04 315.97 315.97 0.0K
10:38 315.95 315.98 315.94 315.98 0.0K
10:39 316.01 316.01 315.93 315.93 0.0K
10:40 315.94 315.98 315.94 315.94 0.0K
10:41 315.92 315.92 315.89 315.91 0.0K
10:42 315.97 315.99 315.95 315.99 0.0K
10:43 316.00 316.00 315.96 315.96 0.0K
10:44 315.97 315.97 315.94 315.95 0.0K
10:45 315.92 315.94 315.91 315.93 0.0K
10:46 315.95 315.95 315.83 315.83 0.0K
10:47 315.80 315.80 315.76 315.76 0.0K
10:48 315.71 315.73 315.69 315.73 0.0K
10:49 315.75 315.90 315.75 315.90 0.0K
10:50 315.91 316.00 315.91 316.00 0.0K
10:51 316.00 316.06 316.00 316.05 0.0K
10:52 316.07 316.14 316.07 316.14 0.0K
10:53 316.14 316.19 316.14 316.18 0.0K
10:54 316.14 316.14 316.09 316.09 0.0K
10:55 316.05 316.06 316.04 316.06 0.0K
10:56 316.06 316.06 315.99 315.99 0.0K
10:57 315.97 316.05 315.97 316.05 0.0K
10:58 316.04 316.07 316.04 316.05 0.0K
10:59 316.02 316.02 315.98 316.00 0.0K
11:00 315.99 315.99 315.93 315.98 0.0K
11:01 315.98 316.02 315.98 316.02 0.0K
11:02 316.01 316.05 316.01 316.04 0.0K
11:03 316.07 316.13 316.07 316.13 0.0K
11:04 316.14 316.14 316.10 316.10 0.0K
11:05 316.12 316.12 316.11 316.12 0.0K
11:06 316.10 316.15 316.10 316.15 0.0K
11:07 316.15 316.17 316.14 316.14 0.0K
11:08 316.10 316.14 316.10 316.14 0.0K
11:09 316.12 316.13 316.10 316.13 0.0K
11:10 316.10 316.10 316.07 316.07 0.0K
11:11 316.04 316.04 315.96 315.97 0.0K
11:12 315.99 316.02 315.99 316.00 0.0K
11:13 316.02 316.07 316.02 316.07 0.0K
11:14 316.06 316.15 316.06 316.15 0.0K
11:15 316.19 316.22 316.19 316.20 0.0K
11:16 316.21 316.23 316.19 316.19 0.0K
11:17 316.21 316.21 316.09 316.09 0.0K
11:18 316.09 316.11 316.09 316.11 0.0K
11:19 316.10 316.10 316.07 316.08 0.0K
11:20 316.12 316.14 316.12 316.14 0.0K
11:21 316.17 316.19 316.17 316.19 0.0K
11:22 316.18 316.23 316.18 316.23 0.0K
11:23 316.19 316.22 316.17 316.22 0.0K
11:24 316.20 316.20 316.13 316.13 0.0K
11:25 316.08 316.10 316.06 316.10 0.0K
11:26 316.10 316.17 316.10 316.17 0.0K
11:27 316.15 316.18 316.15 316.18 0.0K
11:28 316.20 316.20 316.18 316.18 0.0K
11:29 316.19 316.25 316.19 316.25 0.0K
11:30 316.24 316.28 316.24 316.28 0.0K
11:31 316.32 316.34 316.32 316.32 0.0K
11:32 316.33 316.33 316.21 316.21 0.0K
11:33 316.24 316.28 316.24 316.28 0.0K
11:34 316.28 316.28 316.27 316.27 0.0K
11:35 316.27 316.27 316.20 316.21 0.0K
11:36 316.24 316.24 316.21 316.21 0.0K
11:37 316.22 316.22 316.19 316.20 0.0K
11:38 316.21 316.23 316.18 316.18 0.0K
11:39 316.10 316.11 316.09 316.09 0.0K
11:40 316.09 316.10 316.08 316.10 0.0K
11:41 316.07 316.07 316.00 316.00 0.0K
11:42 316.03 316.08 316.03 316.08 0.0K
11:43 316.11 316.18 316.10 316.18 0.0K
11:44 316.21 316.24 316.21 316.24 0.0K
11:45 316.23 316.23 316.21 316.22 0.0K
11:46 316.24 316.24 316.22 316.22 0.0K
11:47 316.22 316.26 316.22 316.26 0.0K
11:48 316.28 316.32 316.28 316.32 0.0K
11:49 316.28 316.28 316.24 316.24 0.0K
11:50 316.28 316.28 316.25 316.25 0.0K
11:51 316.24 316.27 316.24 316.26 0.0K
11:52 316.31 316.31 316.30 316.31 0.0K
11:53 316.32 316.34 316.31 316.34 0.0K
11:54 316.33 316.35 316.33 316.35 0.0K
11:55 316.33 316.33 316.26 316.26 0.0K
11:56 316.23 316.25 316.23 316.25 0.0K
11:57 316.28 316.32 316.28 316.32 0.0K
11:58 316.33 316.38 316.33 316.38 0.0K
11:59 316.39 316.46 316.39 316.46 0.0K
12:00 316.46 316.46 316.44 316.44 0.0K
12:01 316.45 316.49 316.45 316.49 0.0K
12:02 316.49 316.49 316.42 316.42 0.0K
12:03 316.42 316.42 316.41 316.41 0.0K
12:04 316.40 316.43 316.38 316.43 0.0K
12:05 316.43 316.43 316.41 316.41 0.0K
12:06 316.40 316.40 316.33 316.33 0.0K
12:07 316.37 316.40 316.37 316.40 0.0K
12:08 316.43 316.51 316.43 316.51 0.0K
12:09 316.54 316.62 316.54 316.60 0.0K
12:10 316.62 316.68 316.62 316.68 0.0K
12:11 316.69 316.71 316.69 316.71 0.0K
12:12 316.72 316.72 316.71 316.71 0.0K
12:13 316.69 316.73 316.69 316.73 0.0K
12:14 316.76 316.78 316.73 316.73 0.0K
12:15 316.73 316.76 316.73 316.76 0.0K
12:16 316.77 316.77 316.70 316.70 0.0K
12:17 316.69 316.71 316.69 316.71 0.0K
12:18 316.72 316.72 316.69 316.69 0.0K
12:19 316.68 316.68 316.61 316.61 0.0K
12:20 316.60 316.63 316.60 316.60 0.0K
12:21 316.57 316.57 316.54 316.54 0.0K
12:22 316.54 316.57 316.54 316.56 0.0K
12:23 316.59 316.64 316.59 316.64 0.0K
12:24 316.65 316.69 316.65 316.69 0.0K
12:25 316.68 316.68 316.64 316.64 0.0K
12:26 316.63 316.63 316.62 316.62 0.0K
12:27 316.61 316.61 316.59 316.61 0.0K
12:28 316.62 316.63 316.61 316.63 0.0K
12:29 316.65 316.65 316.59 316.59 0.0K
12:30 316.60 316.62 316.59 316.62 0.0K
12:31 316.59 316.62 316.59 316.62 0.0K
12:32 316.62 316.63 316.60 316.60 0.0K
12:33 316.61 316.65 316.61 316.65 0.0K
12:34 316.64 316.65 316.62 316.62 0.0K
12:35 316.62 316.62 316.60 316.60 0.0K
12:36 316.64 316.64 316.56 316.56 0.0K
12:37 316.58 316.58 316.56 316.57 0.0K
12:38 316.57 316.57 316.53 316.53 0.0K
12:39 316.51 316.51 316.49 316.51 0.0K
12:40 316.50 316.50 316.50 316.50 0.0K
12:41 316.46 316.48 316.46 316.47 0.0K
12:42 316.43 316.43 316.38 316.38 0.0K
12:43 316.39 316.39 316.35 316.36 0.0K
12:44 316.31 316.31 316.30 316.30 0.0K
12:45 316.27 316.30 316.24 316.30 0.0K
12:46 316.30 316.31 316.27 316.31 0.0K
12:47 316.34 316.38 316.34 316.38 0.0K
12:48 316.37 316.37 316.36 316.37 0.0K
12:49 316.37 316.43 316.36 316.43 0.0K
12:50 316.43 316.47 316.42 316.47 0.0K
12:51 316.46 316.46 316.46 316.46 0.0K
12:52 316.48 316.48 316.45 316.45 0.0K
12:53 316.46 316.46 316.46 316.46 0.0K
12:54 316.45 316.46 316.44 316.44 0.0K
12:55 316.43 316.43 316.39 316.39 0.0K
12:56 316.40 316.42 316.40 316.41 0.0K
12:57 316.41 316.41 316.33 316.33 0.0K
12:58 316.32 316.33 316.32 316.32 0.0K
12:59 316.31 316.31 316.30 316.31 0.0K
13:00 316.30 316.32 316.30 316.32 0.0K
13:01 316.33 316.35 316.29 316.30 0.0K
13:02 316.26 316.28 316.25 316.27 0.0K
13:03 316.27 316.27 316.22 316.22 0.0K
13:04 316.19 316.25 316.19 316.25 0.0K
13:05 316.25 316.25 316.24 316.24 0.0K
13:06 316.27 316.32 316.27 316.32 0.0K
13:07 316.32 316.32 316.28 316.28 0.0K
13:08 316.29 316.33 316.29 316.33 0.0K
13:09 316.34 316.34 316.32 316.32 0.0K
13:10 316.31 316.31 316.28 316.30 0.0K
13:11 316.32 316.32 316.31 316.31 0.0K
13:12 316.31 316.34 316.31 316.34 0.0K
13:13 316.32 316.32 316.31 316.31 0.0K
13:14 316.31 316.32 316.30 316.30 0.0K
13:15 316.30 316.30 316.22 316.24 0.0K
13:16 316.26 316.29 316.26 316.29 0.0K
13:17 316.28 316.28 316.27 316.28 0.0K
13:18 316.27 316.27 316.27 316.27 0.0K
13:19 316.26 316.26 316.22 316.24 0.0K
13:20 316.23 316.23 316.19 316.19 0.0K
13:21 316.20 316.21 316.20 316.21 0.0K
13:22 316.16 316.19 316.16 316.19 0.0K
13:23 316.19 316.21 316.19 316.21 0.0K
13:24 316.22 316.25 316.22 316.25 0.0K
13:25 316.26 316.27 316.26 316.26 0.0K
13:26 316.26 316.28 316.26 316.28 0.0K
13:27 316.28 316.29 316.27 316.28 0.0K
13:28 316.25 316.26 316.25 316.25 0.0K
13:29 316.24 316.25 316.22 316.25 0.0K
13:30 316.25 316.27 316.24 316.27 0.0K
13:31 316.28 316.35 316.28 316.35 0.0K
13:32 316.35 316.35 316.26 316.26 0.0K
13:33 316.20 316.20 316.11 316.18 0.0K
13:34 316.15 316.19 316.15 316.19 0.0K
13:35 316.16 316.20 316.16 316.19 0.0K
13:36 316.22 316.22 316.20 316.20 0.0K
13:37 316.21 316.21 316.20 316.20 0.0K
13:38 316.19 316.19 316.18 316.18 0.0K
13:39 316.12 316.17 316.12 316.17 0.0K
13:40 316.15 316.17 316.14 316.17 0.0K
13:41 316.14 316.15 316.13 316.15 0.0K
13:42 316.17 316.17 316.08 316.14 0.0K
13:43 316.16 316.24 316.16 316.24 0.0K
13:44 316.24 316.25 316.24 316.25 0.0K
13:45 316.24 316.24 316.20 316.21 0.0K
13:46 316.22 316.22 316.19 316.20 0.0K
13:47 316.20 316.28 316.20 316.28 0.0K
13:48 316.34 316.36 316.34 316.34 0.0K
13:49 316.33 316.36 316.33 316.34 0.0K
13:50 316.37 316.41 316.36 316.36 0.0K
13:51 316.36 316.36 316.33 316.36 0.0K
13:52 316.38 316.38 316.34 316.34 0.0K
13:53 316.34 316.34 316.34 316.34 0.0K
13:54 316.35 316.36 316.35 316.36 0.0K
13:55 316.37 316.37 316.33 316.34 0.0K
13:56 316.34 316.34 316.32 316.32 0.0K
13:57 316.31 316.34 316.31 316.34 0.0K
13:58 316.31 316.31 316.26 316.26 0.0K
13:59 316.27 316.32 316.27 316.30 0.0K
14:00 316.30 316.30 316.27 316.28 0.0K
14:01 316.28 316.28 316.27 316.27 0.0K
14:02 316.27 316.29 316.27 316.29 0.0K
14:03 316.33 316.33 316.30 316.30 0.0K
14:04 316.28 316.28 316.26 316.28 0.0K
14:05 316.28 316.28 316.21 316.23 0.0K
14:06 316.21 316.28 316.21 316.28 0.0K
14:07 316.31 316.31 316.29 316.29 0.0K
14:08 316.29 316.33 316.29 316.30 0.0K
14:09 316.29 316.31 316.29 316.30 0.0K
14:10 316.28 316.28 316.27 316.27 0.0K
14:11 316.27 316.27 316.25 316.27 0.0K
14:12 316.28 316.28 316.25 316.28 0.0K
14:13 316.30 316.30 316.27 316.28 0.0K
14:14 316.27 316.29 316.26 316.26 0.0K
14:15 316.26 316.28 316.26 316.27 0.0K
14:16 316.27 316.27 316.23 316.23 0.0K
14:17 316.23 316.24 316.22 316.22 0.0K
14:18 316.20 316.20 316.19 316.20 0.0K
14:19 316.17 316.17 316.15 316.15 0.0K
14:20 316.16 316.17 316.14 316.14 0.0K
14:21 316.14 316.14 316.10 316.10 0.0K
14:22 316.09 316.10 316.09 316.09 0.0K
14:23 316.10 316.10 316.08 316.08 0.0K
14:24 316.08 316.09 316.07 316.08 0.0K
14:25 316.08 316.20 316.08 316.20 0.0K
14:26 316.25 316.27 316.24 316.27 0.0K
14:27 316.24 316.24 316.20 316.20 0.0K
14:28 316.21 316.21 316.16 316.16 0.0K
14:29 316.14 316.14 316.11 316.12 0.0K
14:30 316.12 316.13 316.10 316.10 0.0K
14:31 316.09 316.09 316.08 316.08 0.0K
14:32 316.09 316.12 316.09 316.12 0.0K
14:33 316.14 316.14 316.14 316.14 0.0K
14:34 316.15 316.15 316.13 316.13 0.0K
14:35 316.12 316.12 316.11 316.12 0.0K
14:36 316.12 316.13 316.12 316.12 0.0K
14:37 316.14 316.14 316.12 316.14 0.0K
14:38 316.15 316.18 316.15 316.18 0.0K
14:39 316.20 316.21 316.20 316.21 0.0K
14:40 316.22 316.22 316.20 316.20 0.0K
14:41 316.20 316.20 316.16 316.17 0.0K
14:42 316.15 316.15 316.14 316.14 0.0K
14:43 316.11 316.11 316.07 316.07 0.0K
14:44 316.01 316.01 316.00 316.00 0.0K
14:45 315.87 315.90 315.87 315.89 0.0K
14:46 315.88 315.90 315.85 315.90 0.0K
14:47 315.90 315.92 315.90 315.92 0.0K
14:48 315.93 315.94 315.93 315.93 0.0K
14:49 315.95 315.95 315.94 315.95 0.0K
14:50 315.95 315.97 315.94 315.97 0.0K
14:51 315.97 315.97 315.95 315.96 0.0K
14:52 315.96 315.99 315.96 315.99 0.0K
14:53 315.98 315.99 315.98 315.99 0.0K
14:54 316.01 316.05 316.01 316.05 0.0K
14:55 316.06 316.11 316.06 316.11 0.0K
14:56 316.15 316.17 316.15 316.15 0.0K
14:57 316.15 316.17 316.15 316.17 0.0K
14:58 316.16 316.18 316.15 316.18 0.0K
14:59 316.17 316.17 316.16 316.17 0.0K
15:00 316.16 316.18 316.16 316.18 0.0K
15:01 316.18 316.19 316.18 316.18 0.0K
15:02 316.19 316.20 316.19 316.20 0.0K
15:03 316.22 316.25 316.22 316.25 0.0K
15:04 316.24 316.24 316.22 316.23 0.0K
15:05 316.26 316.31 316.26 316.31 0.0K
15:06 316.31 316.31 316.30 316.30 0.0K
15:07 316.29 316.31 316.29 316.30 0.0K
15:08 316.31 316.31 316.31 316.31 0.0K
15:09 316.30 316.30 316.29 316.29 0.0K
15:10 316.30 316.30 316.27 316.27 0.0K
15:11 316.24 316.27 316.24 316.27 0.0K
15:12 316.28 316.28 316.28 316.28 0.0K
15:13 316.27 316.29 316.26 316.26 0.0K
15:14 316.22 316.22 316.21 316.21 0.0K
15:15 316.21 316.22 316.19 316.19 0.0K
15:16 316.18 316.23 316.18 316.21 0.0K
15:17 316.19 316.19 316.18 316.18 0.0K
15:18 316.20 316.20 316.19 316.19 0.0K
15:19 316.20 316.23 316.20 316.23 0.0K
15:20 316.23 316.26 316.23 316.26 0.0K
15:21 316.26 316.27 316.26 316.27 0.0K
15:22 316.27 316.29 316.27 316.28 0.0K
15:23 316.30 316.30 316.28 316.28 0.0K
15:24 316.25 316.25 316.23 316.24 0.0K
15:25 316.24 316.24 316.23 316.24 0.0K
15:26 316.24 316.27 316.24 316.25 0.0K
15:27 316.28 316.29 316.28 316.29 0.0K
15:28 316.30 316.33 316.30 316.31 0.0K
15:29 316.30 316.32 316.29 316.32 0.0K
15:30 316.29 316.31 316.29 316.31 0.0K
15:31 316.29 316.30 316.28 316.30 0.0K
15:32 316.32 316.32 316.30 316.30 0.0K
15:33 316.33 316.34 316.32 316.32 0.0K
15:34 316.31 316.31 316.29 316.30 0.0K
15:35 316.30 316.33 316.30 316.33 0.0K
15:36 316.32 316.36 316.32 316.36 0.0K
15:37 316.36 316.39 316.36 316.39 0.0K
15:38 316.40 316.40 316.38 316.38 0.0K
15:39 316.36 316.36 316.31 316.34 0.0K
15:40 316.32 316.32 316.31 316.32 0.0K
15:41 316.34 316.34 316.31 316.33 0.0K
15:42 316.30 316.31 316.29 316.29 0.0K
15:43 316.29 316.29 316.26 316.26 0.0K
15:44 316.23 316.26 316.23 316.24 0.0K
15:45 316.23 316.23 316.19 316.20 0.0K
15:46 316.20 316.21 316.16 316.16 0.0K
15:47 316.15 316.17 316.15 316.17 0.0K
15:48 316.17 316.19 316.17 316.17 0.0K
15:49 316.19 316.22 316.19 316.22 0.0K
15:50 316.18 316.18 316.11 316.11 0.0K
15:51 316.05 316.05 316.01 316.01 0.0K
15:52 316.01 316.01 315.96 315.97 0.0K
15:53 315.94 315.94 315.92 315.92 0.0K
15:54 315.92 315.96 315.92 315.96 0.0K
15:55 315.93 315.95 315.93 315.95 0.0K
15:56 315.96 315.96 315.95 315.95 0.0K
15:57 315.93 315.96 315.93 315.96 0.0K
15:58 315.97 315.98 315.97 315.97 0.0K
15:59 315.97 316.10 315.97 316.10 0.0K
16:00 316.01 316.01 316.01 316.01 0.0K
16:01 316.01 316.01 316.01 316.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음