S

GSPXECE
🏛️ 캐나다 →
339.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 316.78 316.85 316.73 316.73 0.0K
09:31 316.73 316.76 316.73 316.76 0.0K
09:32 316.73 316.84 316.73 316.82 0.0K
09:33 316.84 316.89 316.84 316.89 0.0K
09:34 316.91 317.12 316.91 317.12 0.0K
09:35 317.11 317.13 317.11 317.11 0.0K
09:36 317.13 317.20 317.13 317.20 0.0K
09:37 317.21 317.22 317.18 317.22 0.0K
09:38 317.19 317.19 317.13 317.16 0.0K
09:39 317.10 317.10 316.99 316.99 0.0K
09:40 316.99 316.99 316.88 316.88 0.0K
09:41 316.98 317.02 316.98 316.99 0.0K
09:42 317.06 317.09 317.04 317.06 0.0K
09:43 317.04 317.17 317.04 317.12 0.0K
09:44 317.05 317.05 316.90 316.90 0.0K
09:45 316.86 316.86 316.71 316.72 0.0K
09:46 316.74 316.85 316.74 316.85 0.0K
09:47 316.85 316.91 316.85 316.90 0.0K
09:48 316.91 316.91 316.80 316.80 0.0K
09:49 316.82 317.01 316.82 317.01 0.0K
09:50 316.96 316.96 316.86 316.86 0.0K
09:51 316.84 316.90 316.84 316.90 0.0K
09:52 316.88 316.92 316.87 316.87 0.0K
09:53 316.88 316.89 316.83 316.83 0.0K
09:54 316.87 316.95 316.87 316.95 0.0K
09:55 316.96 317.17 316.96 317.17 0.0K
09:56 317.16 317.16 317.08 317.08 0.0K
09:57 317.06 317.14 317.06 317.14 0.0K
09:58 317.08 317.10 317.06 317.09 0.0K
09:59 317.10 317.11 317.10 317.11 0.0K
10:00 317.13 317.16 317.10 317.10 0.0K
10:01 317.04 317.14 317.04 317.14 0.0K
10:02 317.16 317.17 317.08 317.08 0.0K
10:03 317.09 317.15 317.05 317.05 0.0K
10:04 317.03 317.15 317.03 317.15 0.0K
10:05 317.19 317.21 317.19 317.19 0.0K
10:06 317.22 317.22 317.16 317.17 0.0K
10:07 317.19 317.27 317.18 317.27 0.0K
10:08 317.26 317.32 317.26 317.32 0.0K
10:09 317.26 317.26 317.17 317.17 0.0K
10:10 317.18 317.18 317.12 317.12 0.0K
10:11 317.07 317.07 317.03 317.04 0.0K
10:12 316.98 317.00 316.98 316.99 0.0K
10:13 316.95 317.01 316.95 317.01 0.0K
10:14 317.08 317.09 317.07 317.07 0.0K
10:15 317.00 317.02 316.98 317.02 0.0K
10:16 317.01 317.02 316.99 317.00 0.0K
10:17 316.96 316.96 316.91 316.91 0.0K
10:18 316.91 316.91 316.81 316.81 0.0K
10:19 316.75 316.75 316.69 316.74 0.0K
10:20 316.75 316.78 316.71 316.78 0.0K
10:21 316.75 316.79 316.75 316.79 0.0K
10:22 316.79 316.80 316.76 316.76 0.0K
10:23 316.79 316.79 316.72 316.79 0.0K
10:24 316.81 316.84 316.80 316.80 0.0K
10:25 316.80 316.80 316.78 316.80 0.0K
10:26 316.81 316.81 316.78 316.80 0.0K
10:27 316.83 316.83 316.79 316.79 0.0K
10:28 316.81 316.93 316.81 316.93 0.0K
10:29 316.92 316.97 316.92 316.97 0.0K
10:30 316.95 317.02 316.94 317.02 0.0K
10:31 316.97 316.97 316.95 316.97 0.0K
10:32 317.00 317.00 316.97 316.97 0.0K
10:33 317.03 317.03 316.94 316.94 0.0K
10:34 316.91 316.91 316.86 316.86 0.0K
10:35 316.83 316.86 316.81 316.81 0.0K
10:36 316.80 316.80 316.77 316.80 0.0K
10:37 316.81 316.81 316.79 316.79 0.0K
10:38 316.75 316.76 316.72 316.72 0.0K
10:39 316.73 316.73 316.69 316.69 0.0K
10:40 316.67 316.67 316.62 316.62 0.0K
10:41 316.65 316.76 316.65 316.76 0.0K
10:42 316.77 316.84 316.77 316.83 0.0K
10:43 316.81 316.89 316.81 316.89 0.0K
10:44 316.87 316.87 316.82 316.82 0.0K
10:45 316.83 316.83 316.78 316.78 0.0K
10:46 316.78 316.85 316.78 316.85 0.0K
10:47 316.81 316.90 316.81 316.89 0.0K
10:48 316.96 317.05 316.96 317.05 0.0K
10:49 317.03 317.05 316.96 316.96 0.0K
10:50 316.94 316.95 316.94 316.94 0.0K
10:51 316.91 316.93 316.85 316.85 0.0K
10:52 316.89 316.98 316.89 316.98 0.0K
10:53 316.97 316.98 316.96 316.98 0.0K
10:54 316.97 317.01 316.97 317.01 0.0K
10:55 316.96 316.96 316.84 316.84 0.0K
10:56 316.85 316.85 316.81 316.82 0.0K
10:57 316.86 316.88 316.84 316.84 0.0K
10:58 316.83 316.92 316.83 316.92 0.0K
10:59 316.96 316.96 316.95 316.96 0.0K
11:00 316.95 317.02 316.95 317.02 0.0K
11:01 317.03 317.11 317.03 317.11 0.0K
11:02 317.09 317.11 317.09 317.10 0.0K
11:03 317.12 317.19 317.12 317.19 0.0K
11:04 317.18 317.18 317.13 317.14 0.0K
11:05 317.14 317.16 317.14 317.16 0.0K
11:06 317.13 317.13 317.10 317.10 0.0K
11:07 317.08 317.18 317.08 317.15 0.0K
11:08 317.13 317.14 317.10 317.10 0.0K
11:09 317.12 317.14 317.12 317.14 0.0K
11:10 317.13 317.13 317.09 317.11 0.0K
11:11 317.13 317.13 317.10 317.11 0.0K
11:12 317.11 317.14 317.11 317.14 0.0K
11:13 317.14 317.17 317.14 317.17 0.0K
11:14 317.16 317.16 317.13 317.13 0.0K
11:15 317.16 317.16 317.12 317.14 0.0K
11:16 317.10 317.15 317.10 317.14 0.0K
11:17 317.13 317.14 317.13 317.14 0.0K
11:18 317.14 317.17 317.14 317.16 0.0K
11:19 317.22 317.22 317.18 317.18 0.0K
11:20 317.15 317.18 317.15 317.17 0.0K
11:21 317.18 317.21 317.18 317.21 0.0K
11:22 317.21 317.21 317.18 317.18 0.0K
11:23 317.19 317.21 317.19 317.20 0.0K
11:24 317.20 317.26 317.20 317.26 0.0K
11:25 317.25 317.25 317.19 317.19 0.0K
11:26 317.18 317.27 317.18 317.27 0.0K
11:27 317.30 317.30 317.27 317.27 0.0K
11:28 317.29 317.29 317.27 317.27 0.0K
11:29 317.28 317.28 317.22 317.22 0.0K
11:30 317.25 317.32 317.25 317.32 0.0K
11:31 317.36 317.36 317.31 317.31 0.0K
11:32 317.31 317.36 317.31 317.36 0.0K
11:33 317.37 317.37 317.35 317.36 0.0K
11:34 317.35 317.35 317.34 317.35 0.0K
11:35 317.34 317.34 317.33 317.34 0.0K
11:36 317.34 317.35 317.32 317.32 0.0K
11:37 317.31 317.37 317.31 317.37 0.0K
11:38 317.40 317.41 317.39 317.39 0.0K
11:39 317.35 317.35 317.34 317.34 0.0K
11:40 317.33 317.33 317.29 317.29 0.0K
11:41 317.30 317.30 317.21 317.21 0.0K
11:42 317.27 317.29 317.22 317.29 0.0K
11:43 317.31 317.39 317.31 317.39 0.0K
11:44 317.43 317.44 317.41 317.41 0.0K
11:45 317.39 317.44 317.39 317.44 0.0K
11:46 317.43 317.44 317.42 317.42 0.0K
11:47 317.43 317.53 317.43 317.51 0.0K
11:48 317.45 317.46 317.39 317.46 0.0K
11:49 317.44 317.46 317.42 317.46 0.0K
11:50 317.46 317.52 317.46 317.50 0.0K
11:51 317.51 317.53 317.50 317.50 0.0K
11:52 317.51 317.51 317.45 317.45 0.0K
11:53 317.43 317.43 317.34 317.34 0.0K
11:54 317.35 317.36 317.35 317.35 0.0K
11:55 317.34 317.35 317.32 317.35 0.0K
11:56 317.35 317.40 317.35 317.40 0.0K
11:57 317.40 317.40 317.31 317.35 0.0K
11:58 317.38 317.39 317.38 317.39 0.0K
11:59 317.37 317.37 317.37 317.37 0.0K
12:00 317.36 317.38 317.33 317.33 0.0K
12:01 317.31 317.32 317.30 317.32 0.0K
12:02 317.32 317.32 317.32 317.32 0.0K
12:03 317.33 317.33 317.32 317.33 0.0K
12:04 317.33 317.33 317.30 317.30 0.0K
12:05 317.29 317.31 317.28 317.31 0.0K
12:06 317.32 317.33 317.31 317.32 0.0K
12:07 317.29 317.29 317.28 317.28 0.0K
12:08 317.27 317.31 317.27 317.29 0.0K
12:09 317.29 317.29 317.25 317.25 0.0K
12:10 317.24 317.24 317.21 317.21 0.0K
12:11 317.20 317.20 317.16 317.16 0.0K
12:12 317.14 317.17 317.14 317.17 0.0K
12:13 317.16 317.16 317.12 317.12 0.0K
12:14 317.10 317.12 317.08 317.12 0.0K
12:15 317.12 317.12 317.09 317.10 0.0K
12:16 317.12 317.12 317.06 317.08 0.0K
12:17 317.08 317.09 317.05 317.05 0.0K
12:18 317.15 317.16 317.09 317.09 0.0K
12:19 317.10 317.13 317.10 317.13 0.0K
12:20 317.15 317.15 317.11 317.11 0.0K
12:21 317.10 317.11 317.08 317.11 0.0K
12:22 317.08 317.09 317.07 317.08 0.0K
12:23 317.10 317.13 317.10 317.10 0.0K
12:24 317.09 317.19 317.09 317.19 0.0K
12:25 317.18 317.18 317.14 317.15 0.0K
12:26 317.15 317.16 317.15 317.16 0.0K
12:27 317.18 317.22 317.18 317.22 0.0K
12:28 317.26 317.27 317.26 317.27 0.0K
12:29 317.26 317.27 317.25 317.25 0.0K
12:30 317.21 317.23 317.21 317.23 0.0K
12:31 317.23 317.27 317.23 317.27 0.0K
12:32 317.27 317.27 317.25 317.25 0.0K
12:33 317.22 317.26 317.22 317.24 0.0K
12:34 317.25 317.26 317.23 317.24 0.0K
12:35 317.31 317.31 317.24 317.24 0.0K
12:36 317.25 317.25 317.19 317.19 0.0K
12:37 317.19 317.22 317.19 317.22 0.0K
12:38 317.23 317.25 317.23 317.25 0.0K
12:39 317.25 317.25 317.21 317.21 0.0K
12:40 317.20 317.22 317.20 317.22 0.0K
12:41 317.21 317.23 317.20 317.23 0.0K
12:42 317.26 317.28 317.25 317.25 0.0K
12:43 317.26 317.33 317.26 317.33 0.0K
12:44 317.33 317.33 317.31 317.31 0.0K
12:45 317.30 317.33 317.30 317.33 0.0K
12:46 317.32 317.33 317.31 317.31 0.0K
12:47 317.31 317.34 317.31 317.34 0.0K
12:48 317.33 317.33 317.29 317.29 0.0K
12:49 317.33 317.33 317.30 317.31 0.0K
12:50 317.35 317.35 317.33 317.33 0.0K
12:51 317.32 317.36 317.32 317.36 0.0K
12:52 317.38 317.39 317.38 317.39 0.0K
12:53 317.36 317.40 317.36 317.40 0.0K
12:54 317.38 317.41 317.38 317.41 0.0K
12:55 317.42 317.43 317.41 317.41 0.0K
12:56 317.42 317.44 317.41 317.43 0.0K
12:57 317.41 317.41 317.41 317.41 0.0K
12:58 317.39 317.40 317.39 317.39 0.0K
12:59 317.39 317.43 317.39 317.43 0.0K
13:00 317.43 317.45 317.41 317.41 0.0K
13:01 317.39 317.40 317.37 317.37 0.0K
13:02 317.39 317.40 317.39 317.40 0.0K
13:03 317.44 317.45 317.43 317.45 0.0K
13:04 317.45 317.45 317.43 317.43 0.0K
13:05 317.42 317.49 317.42 317.47 0.0K
13:06 317.47 317.48 317.45 317.45 0.0K
13:07 317.43 317.44 317.40 317.40 0.0K
13:08 317.44 317.44 317.42 317.42 0.0K
13:09 317.42 317.42 317.40 317.40 0.0K
13:10 317.38 317.40 317.33 317.40 0.0K
13:11 317.39 317.41 317.39 317.41 0.0K
13:12 317.42 317.49 317.42 317.48 0.0K
13:13 317.46 317.49 317.46 317.49 0.0K
13:14 317.50 317.50 317.46 317.47 0.0K
13:15 317.48 317.48 317.46 317.46 0.0K
13:16 317.46 317.51 317.45 317.51 0.0K
13:17 317.51 317.51 317.48 317.48 0.0K
13:18 317.49 317.49 317.49 317.49 0.0K
13:19 317.49 317.57 317.49 317.57 0.0K
13:20 317.57 317.63 317.56 317.63 0.0K
13:21 317.65 317.68 317.65 317.68 0.0K
13:22 317.68 317.71 317.68 317.71 0.0K
13:23 317.71 317.77 317.71 317.77 0.0K
13:24 317.76 317.76 317.71 317.71 0.0K
13:25 317.70 317.73 317.70 317.73 0.0K
13:26 317.71 317.71 317.70 317.70 0.0K
13:27 317.71 317.73 317.71 317.71 0.0K
13:28 317.68 317.71 317.67 317.70 0.0K
13:29 317.70 317.70 317.67 317.67 0.0K
13:30 317.69 317.69 317.68 317.68 0.0K
13:31 317.68 317.69 317.68 317.69 0.0K
13:32 317.72 317.73 317.71 317.71 0.0K
13:33 317.70 317.73 317.68 317.73 0.0K
13:34 317.74 317.74 317.71 317.73 0.0K
13:35 317.75 317.76 317.75 317.76 0.0K
13:36 317.79 317.82 317.79 317.80 0.0K
13:37 317.82 317.89 317.82 317.89 0.0K
13:38 317.89 317.92 317.89 317.92 0.0K
13:39 317.90 317.92 317.89 317.92 0.0K
13:40 317.95 317.99 317.95 317.99 0.0K
13:41 317.95 317.95 317.92 317.92 0.0K
13:42 317.95 317.95 317.91 317.91 0.0K
13:43 317.87 317.87 317.83 317.83 0.0K
13:44 317.83 317.83 317.79 317.79 0.0K
13:45 317.78 317.82 317.78 317.82 0.0K
13:46 317.81 317.82 317.80 317.80 0.0K
13:47 317.80 317.85 317.80 317.84 0.0K
13:48 317.82 317.85 317.81 317.81 0.0K
13:49 317.81 317.81 317.78 317.78 0.0K
13:50 317.77 317.77 317.76 317.77 0.0K
13:51 317.76 317.78 317.75 317.78 0.0K
13:52 317.79 317.82 317.78 317.82 0.0K
13:53 317.82 317.92 317.82 317.92 0.0K
13:54 317.91 317.91 317.90 317.90 0.0K
13:55 317.91 317.92 317.91 317.92 0.0K
13:56 317.96 317.98 317.96 317.98 0.0K
13:57 317.98 317.99 317.97 317.97 0.0K
13:58 317.97 317.99 317.97 317.99 0.0K
13:59 317.99 317.99 317.94 317.94 0.0K
14:00 317.96 317.96 317.94 317.94 0.0K
14:01 317.94 317.94 317.92 317.94 0.0K
14:02 317.95 317.95 317.92 317.92 0.0K
14:03 317.93 317.93 317.91 317.93 0.0K
14:04 317.92 317.92 317.88 317.88 0.0K
14:05 317.87 317.89 317.82 317.89 0.0K
14:06 317.85 317.85 317.82 317.82 0.0K
14:07 317.78 317.88 317.78 317.88 0.0K
14:08 317.86 317.86 317.85 317.86 0.0K
14:09 317.84 317.84 317.82 317.82 0.0K
14:10 317.82 317.82 317.82 317.82 0.0K
14:11 317.82 317.83 317.82 317.82 0.0K
14:12 317.83 317.85 317.83 317.85 0.0K
14:13 317.84 317.84 317.78 317.78 0.0K
14:14 317.78 317.80 317.78 317.80 0.0K
14:15 317.80 317.80 317.79 317.79 0.0K
14:16 317.78 317.83 317.78 317.83 0.0K
14:17 317.84 317.86 317.83 317.83 0.0K
14:18 317.82 317.87 317.82 317.87 0.0K
14:19 317.87 317.92 317.86 317.92 0.0K
14:20 317.93 317.93 317.89 317.89 0.0K
14:21 317.90 317.94 317.90 317.91 0.0K
14:22 317.90 317.90 317.85 317.85 0.0K
14:23 317.83 317.83 317.79 317.79 0.0K
14:24 317.80 317.81 317.77 317.81 0.0K
14:25 317.82 317.86 317.82 317.84 0.0K
14:26 317.84 317.85 317.84 317.85 0.0K
14:27 317.85 317.85 317.83 317.85 0.0K
14:28 317.84 317.84 317.78 317.78 0.0K
14:29 317.73 317.74 317.73 317.74 0.0K
14:30 317.74 317.75 317.73 317.75 0.0K
14:31 317.74 317.74 317.73 317.73 0.0K
14:32 317.72 317.74 317.71 317.71 0.0K
14:33 317.70 317.70 317.64 317.65 0.0K
14:34 317.64 317.66 317.64 317.66 0.0K
14:35 317.67 317.72 317.67 317.72 0.0K
14:36 317.70 317.72 317.70 317.71 0.0K
14:37 317.75 317.75 317.73 317.73 0.0K
14:38 317.75 317.75 317.73 317.73 0.0K
14:39 317.72 317.72 317.68 317.68 0.0K
14:40 317.66 317.68 317.65 317.65 0.0K
14:41 317.65 317.67 317.65 317.67 0.0K
14:42 317.66 317.67 317.65 317.65 0.0K
14:43 317.63 317.72 317.63 317.72 0.0K
14:44 317.71 317.71 317.70 317.70 0.0K
14:45 317.69 317.73 317.69 317.72 0.0K
14:46 317.74 317.74 317.70 317.70 0.0K
14:47 317.68 317.68 317.65 317.65 0.0K
14:48 317.62 317.63 317.59 317.63 0.0K
14:49 317.67 317.68 317.67 317.68 0.0K
14:50 317.66 317.67 317.66 317.67 0.0K
14:51 317.68 317.68 317.65 317.66 0.0K
14:52 317.66 317.69 317.66 317.68 0.0K
14:53 317.66 317.66 317.62 317.62 0.0K
14:54 317.63 317.66 317.63 317.65 0.0K
14:55 317.64 317.69 317.63 317.63 0.0K
14:56 317.63 317.63 317.61 317.61 0.0K
14:57 317.62 317.64 317.62 317.62 0.0K
14:58 317.62 317.62 317.60 317.60 0.0K
14:59 317.58 317.58 317.56 317.57 0.0K
15:00 317.57 317.60 317.57 317.60 0.0K
15:01 317.61 317.61 317.60 317.60 0.0K
15:02 317.60 317.66 317.60 317.64 0.0K
15:03 317.64 317.66 317.64 317.66 0.0K
15:04 317.66 317.66 317.64 317.65 0.0K
15:05 317.67 317.71 317.67 317.71 0.0K
15:06 317.72 317.72 317.72 317.72 0.0K
15:07 317.69 317.69 317.66 317.67 0.0K
15:08 317.68 317.68 317.67 317.67 0.0K
15:09 317.66 317.66 317.64 317.66 0.0K
15:10 317.65 317.67 317.64 317.64 0.0K
15:11 317.63 317.63 317.61 317.61 0.0K
15:12 317.60 317.60 317.60 317.60 0.0K
15:13 317.61 317.61 317.60 317.61 0.0K
15:14 317.61 317.63 317.61 317.63 0.0K
15:15 317.64 317.64 317.62 317.62 0.0K
15:16 317.61 317.63 317.61 317.63 0.0K
15:17 317.63 317.65 317.63 317.64 0.0K
15:18 317.64 317.64 317.63 317.63 0.0K
15:19 317.60 317.64 317.60 317.64 0.0K
15:20 317.64 317.64 317.62 317.62 0.0K
15:21 317.62 317.68 317.62 317.68 0.0K
15:22 317.67 317.67 317.64 317.64 0.0K
15:23 317.65 317.69 317.64 317.68 0.0K
15:24 317.67 317.67 317.65 317.65 0.0K
15:25 317.65 317.65 317.64 317.64 0.0K
15:26 317.65 317.65 317.62 317.62 0.0K
15:27 317.61 317.62 317.61 317.62 0.0K
15:28 317.63 317.63 317.57 317.57 0.0K
15:29 317.55 317.56 317.54 317.54 0.0K
15:30 317.56 317.60 317.56 317.60 0.0K
15:31 317.64 317.69 317.64 317.69 0.0K
15:32 317.66 317.68 317.66 317.68 0.0K
15:33 317.68 317.68 317.63 317.63 0.0K
15:34 317.59 317.64 317.59 317.64 0.0K
15:35 317.63 317.63 317.62 317.62 0.0K
15:36 317.60 317.63 317.59 317.59 0.0K
15:37 317.58 317.58 317.53 317.58 0.0K
15:38 317.60 317.60 317.58 317.58 0.0K
15:39 317.57 317.57 317.55 317.55 0.0K
15:40 317.56 317.59 317.56 317.59 0.0K
15:41 317.58 317.59 317.58 317.59 0.0K
15:42 317.56 317.56 317.51 317.51 0.0K
15:43 317.51 317.51 317.46 317.46 0.0K
15:44 317.45 317.45 317.43 317.44 0.0K
15:45 317.44 317.45 317.44 317.45 0.0K
15:46 317.45 317.45 317.43 317.44 0.0K
15:47 317.47 317.48 317.47 317.47 0.0K
15:48 317.47 317.47 317.42 317.42 0.0K
15:49 317.45 317.47 317.42 317.47 0.0K
15:50 317.40 317.52 317.40 317.52 0.0K
15:51 317.57 317.57 317.50 317.51 0.0K
15:52 317.50 317.51 317.47 317.51 0.0K
15:53 317.52 317.52 317.50 317.52 0.0K
15:54 317.52 317.52 317.50 317.52 0.0K
15:55 317.50 317.55 317.50 317.55 0.0K
15:56 317.56 317.56 317.51 317.55 0.0K
15:57 317.57 317.58 317.55 317.55 0.0K
15:58 317.56 317.58 317.56 317.58 0.0K
15:59 317.60 317.70 317.60 317.70 0.0K
16:00 317.64 317.64 317.64 317.64 0.0K
16:01 317.64 317.64 317.64 317.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음