S

GSPTXCE
🏛️ 캐나다 →
245.71
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 187.30 187.30 186.80 186.88 8,451.8K
09:31 186.90 187.04 186.90 186.98 934.4K
09:32 187.01 187.01 186.91 186.91 849.9K
09:33 186.90 186.90 186.75 186.75 997.3K
09:34 186.74 186.74 186.71 186.71 619.5K
09:35 186.64 186.66 186.62 186.66 630.5K
09:36 186.62 186.62 186.42 186.43 901.0K
09:37 186.41 186.41 186.32 186.32 662.5K
09:38 186.27 186.39 186.27 186.39 848.2K
09:39 186.40 186.46 186.40 186.46 804.3K
09:40 186.43 186.50 186.43 186.50 969.9K
09:41 186.55 186.57 186.49 186.52 709.0K
09:42 186.54 186.63 186.54 186.59 604.8K
09:43 186.64 186.71 186.64 186.64 662.7K
09:44 186.58 186.58 186.45 186.48 624.5K
09:45 186.50 186.65 186.50 186.63 458.2K
09:46 186.62 186.67 186.59 186.67 549.6K
09:47 186.69 186.84 186.69 186.84 536.7K
09:48 186.87 186.87 186.79 186.79 579.6K
09:49 186.82 186.97 186.82 186.97 662.8K
09:50 186.96 187.15 186.96 187.15 614.4K
09:51 187.19 187.38 187.19 187.38 644.9K
09:52 187.37 187.37 187.36 187.37 417.8K
09:53 187.37 187.38 187.33 187.34 463.5K
09:54 187.28 187.28 187.22 187.22 537.5K
09:55 187.22 187.23 187.14 187.14 735.5K
09:56 187.13 187.13 186.93 186.93 639.0K
09:57 186.90 186.90 186.86 186.88 454.2K
09:58 186.89 186.94 186.89 186.94 490.8K
09:59 186.95 186.96 186.95 186.95 464.7K
10:00 186.93 186.96 186.82 186.96 690.4K
10:01 187.03 187.15 187.03 187.10 791.2K
10:02 187.09 187.09 187.07 187.07 399.5K
10:03 187.10 187.35 187.10 187.35 732.3K
10:04 187.37 187.47 187.37 187.43 723.9K
10:05 187.43 187.47 187.43 187.47 695.4K
10:06 187.46 187.51 187.46 187.49 721.8K
10:07 187.51 187.59 187.51 187.59 449.4K
10:08 187.62 187.70 187.60 187.70 752.7K
10:09 187.69 187.69 187.60 187.60 610.7K
10:10 187.59 187.59 187.54 187.59 498.3K
10:11 187.61 187.61 187.56 187.57 448.7K
10:12 187.56 187.56 187.39 187.39 516.2K
10:13 187.39 187.39 187.32 187.32 444.6K
10:14 187.30 187.30 187.19 187.19 469.0K
10:15 187.21 187.28 187.20 187.28 487.6K
10:16 187.27 187.29 187.27 187.27 408.1K
10:17 187.27 187.27 187.20 187.20 419.5K
10:18 187.21 187.25 187.21 187.21 523.4K
10:19 187.20 187.24 187.20 187.24 364.0K
10:20 187.26 187.38 187.26 187.38 655.0K
10:21 187.37 187.45 187.37 187.45 438.2K
10:22 187.48 187.48 187.39 187.39 572.2K
10:23 187.36 187.36 187.26 187.26 454.2K
10:24 187.23 187.23 187.13 187.13 508.0K
10:25 187.11 187.11 187.04 187.04 598.2K
10:26 187.08 187.10 186.98 186.98 433.9K
10:27 186.93 187.04 186.92 187.04 613.5K
10:28 187.10 187.20 187.10 187.20 556.4K
10:29 187.21 187.26 187.21 187.25 378.8K
10:30 187.26 187.26 187.20 187.21 450.7K
10:31 187.20 187.25 187.20 187.24 470.8K
10:32 187.19 187.19 187.15 187.15 422.1K
10:33 187.19 187.22 187.19 187.21 340.7K
10:34 187.22 187.22 187.20 187.20 370.7K
10:35 187.18 187.22 187.18 187.20 416.4K
10:36 187.22 187.23 187.21 187.23 385.5K
10:37 187.28 187.37 187.28 187.37 602.1K
10:38 187.37 187.37 187.32 187.32 420.6K
10:39 187.33 187.40 187.33 187.39 374.4K
10:40 187.37 187.42 187.37 187.42 546.5K
10:41 187.43 187.43 187.35 187.35 427.9K
10:42 187.42 187.47 187.42 187.47 474.4K
10:43 187.46 187.49 187.44 187.49 384.7K
10:44 187.48 187.52 187.48 187.52 229.1K
10:45 187.53 187.59 187.53 187.59 431.4K
10:46 187.58 187.60 187.58 187.58 344.6K
10:47 187.58 187.67 187.58 187.67 322.0K
10:48 187.62 187.62 187.59 187.59 462.5K
10:49 187.60 187.60 187.54 187.54 387.1K
10:50 187.54 187.54 187.45 187.45 454.7K
10:51 187.42 187.44 187.40 187.40 430.2K
10:52 187.41 187.45 187.41 187.45 406.1K
10:53 187.45 187.50 187.45 187.49 367.7K
10:54 187.50 187.50 187.38 187.38 373.8K
10:55 187.36 187.38 187.36 187.37 442.6K
10:56 187.39 187.39 187.37 187.37 335.1K
10:57 187.35 187.45 187.35 187.45 364.4K
10:58 187.49 187.56 187.49 187.56 286.7K
10:59 187.56 187.60 187.56 187.60 474.5K
11:00 187.62 187.76 187.62 187.72 602.4K
11:01 187.70 187.70 187.65 187.65 342.8K
11:02 187.66 187.66 187.65 187.65 212.7K
11:03 187.66 187.66 187.64 187.65 288.1K
11:04 187.68 187.69 187.66 187.66 286.2K
11:05 187.63 187.68 187.63 187.68 350.5K
11:06 187.70 187.72 187.70 187.72 299.9K
11:07 187.75 187.76 187.74 187.74 386.5K
11:08 187.75 187.83 187.75 187.83 427.4K
11:09 187.85 187.89 187.85 187.87 433.9K
11:10 187.87 187.89 187.85 187.89 317.2K
11:11 187.89 187.95 187.89 187.95 477.7K
11:12 187.97 187.97 187.95 187.95 534.2K
11:13 187.94 187.94 187.90 187.90 419.2K
11:14 187.88 187.88 187.82 187.82 447.6K
11:15 187.83 187.87 187.83 187.85 546.1K
11:16 187.82 187.87 187.82 187.86 402.9K
11:17 187.87 187.89 187.86 187.89 359.0K
11:18 187.89 187.92 187.89 187.92 259.2K
11:19 187.91 187.91 187.87 187.88 353.3K
11:20 187.85 187.89 187.85 187.88 665.4K
11:21 187.85 187.85 187.79 187.79 407.8K
11:22 187.76 187.77 187.74 187.75 496.5K
11:23 187.76 187.84 187.76 187.84 362.9K
11:24 187.82 187.82 187.79 187.82 288.2K
11:25 187.84 187.89 187.84 187.89 743.5K
11:26 187.88 187.88 187.74 187.74 524.2K
11:27 187.74 187.74 187.67 187.67 364.8K
11:28 187.67 187.72 187.67 187.72 302.0K
11:29 187.69 187.84 187.68 187.84 704.9K
11:30 187.86 188.01 187.86 187.96 648.7K
11:31 187.85 187.85 187.79 187.79 500.5K
11:32 187.79 187.79 187.74 187.74 278.4K
11:33 187.74 187.74 187.64 187.64 453.0K
11:34 187.62 187.64 187.62 187.63 378.0K
11:35 187.64 187.64 187.59 187.59 239.3K
11:36 187.57 187.63 187.56 187.63 574.6K
11:37 187.62 187.62 187.52 187.52 421.8K
11:38 187.50 187.50 187.48 187.48 278.5K
11:39 187.50 187.52 187.49 187.51 266.1K
11:40 187.51 187.51 187.44 187.44 436.4K
11:41 187.45 187.46 187.43 187.43 359.9K
11:42 187.43 187.44 187.42 187.44 377.8K
11:43 187.44 187.44 187.40 187.40 328.3K
11:44 187.37 187.37 187.34 187.34 387.4K
11:45 187.36 187.37 187.34 187.36 338.4K
11:46 187.35 187.36 187.34 187.36 349.0K
11:47 187.38 187.38 187.38 187.38 428.5K
11:48 187.38 187.38 187.36 187.38 342.0K
11:49 187.37 187.37 187.34 187.34 339.1K
11:50 187.34 187.34 187.23 187.23 567.6K
11:51 187.22 187.22 187.17 187.17 318.0K
11:52 187.15 187.15 187.11 187.11 374.8K
11:53 187.12 187.12 187.07 187.07 254.7K
11:54 187.09 187.13 187.09 187.13 261.3K
11:55 187.14 187.14 187.08 187.08 311.2K
11:56 187.05 187.05 187.05 187.05 295.3K
11:57 187.06 187.06 187.02 187.02 287.6K
11:58 187.02 187.03 187.01 187.01 397.7K
11:59 186.99 186.99 186.93 186.93 453.5K
12:00 186.92 186.98 186.92 186.98 477.6K
12:01 186.99 186.99 186.96 186.96 344.3K
12:02 186.96 186.99 186.95 186.95 350.3K
12:03 186.91 186.91 186.80 186.81 481.0K
12:04 186.79 186.79 186.72 186.72 480.1K
12:05 186.72 186.72 186.70 186.70 455.3K
12:06 186.69 186.69 186.65 186.65 392.3K
12:07 186.62 186.62 186.58 186.60 539.3K
12:08 186.60 186.60 186.57 186.58 314.4K
12:09 186.58 186.64 186.57 186.64 382.5K
12:10 186.65 186.69 186.65 186.68 550.3K
12:11 186.68 186.71 186.68 186.71 661.4K
12:12 186.67 186.67 186.62 186.62 415.1K
12:13 186.61 186.61 186.59 186.59 461.3K
12:14 186.59 186.60 186.58 186.58 290.3K
12:15 186.57 186.60 186.57 186.60 674.3K
12:16 186.60 186.60 186.57 186.60 475.5K
12:17 186.59 186.59 186.51 186.51 688.4K
12:18 186.52 186.56 186.52 186.56 458.2K
12:19 186.58 186.62 186.58 186.61 349.9K
12:20 186.61 186.73 186.61 186.73 421.1K
12:21 186.73 186.77 186.73 186.77 348.7K
12:22 186.77 186.85 186.77 186.85 360.2K
12:23 186.85 186.85 186.84 186.85 279.1K
12:24 186.86 186.86 186.77 186.77 368.4K
12:25 186.78 186.78 186.69 186.69 400.9K
12:26 186.72 186.72 186.70 186.70 301.0K
12:27 186.68 186.68 186.57 186.57 592.3K
12:28 186.56 186.56 186.55 186.55 304.6K
12:29 186.56 186.60 186.56 186.60 375.8K
12:30 186.60 186.67 186.60 186.67 297.6K
12:31 186.75 186.76 186.70 186.70 351.8K
12:32 186.69 186.69 186.64 186.65 288.5K
12:33 186.65 186.65 186.60 186.60 362.4K
12:34 186.59 186.59 186.54 186.55 347.8K
12:35 186.55 186.55 186.53 186.53 257.3K
12:36 186.51 186.51 186.47 186.47 384.8K
12:37 186.48 186.49 186.48 186.49 257.8K
12:38 186.48 186.48 186.47 186.48 394.2K
12:39 186.46 186.47 186.45 186.45 239.1K
12:40 186.45 186.45 186.43 186.45 269.3K
12:41 186.47 186.52 186.47 186.50 362.6K
12:42 186.50 186.52 186.50 186.52 207.1K
12:43 186.51 186.51 186.48 186.48 321.3K
12:44 186.47 186.47 186.45 186.46 383.2K
12:45 186.46 186.46 186.42 186.42 348.5K
12:46 186.40 186.40 186.28 186.28 837.6K
12:47 186.24 186.24 186.19 186.19 646.8K
12:48 186.19 186.19 186.16 186.17 521.7K
12:49 186.18 186.18 186.14 186.16 404.3K
12:50 186.16 186.16 186.15 186.16 290.5K
12:51 186.18 186.21 186.18 186.19 372.6K
12:52 186.19 186.19 186.11 186.11 402.9K
12:53 186.09 186.09 186.06 186.06 492.8K
12:54 186.07 186.08 186.07 186.08 233.4K
12:55 186.08 186.12 186.08 186.12 228.9K
12:56 186.11 186.14 186.11 186.13 322.5K
12:57 186.13 186.15 186.13 186.15 325.2K
12:58 186.15 186.27 186.15 186.27 414.1K
12:59 186.30 186.35 186.30 186.33 377.4K
13:00 186.31 186.34 186.31 186.32 250.1K
13:01 186.30 186.37 186.30 186.36 306.1K
13:02 186.34 186.39 186.34 186.39 167.5K
13:03 186.38 186.38 186.29 186.29 323.6K
13:04 186.29 186.30 186.28 186.30 207.7K
13:05 186.32 186.35 186.32 186.35 226.2K
13:06 186.35 186.35 186.31 186.31 231.5K
13:07 186.33 186.34 186.33 186.34 236.0K
13:08 186.35 186.35 186.34 186.34 236.4K
13:09 186.35 186.36 186.35 186.36 368.6K
13:10 186.37 186.37 186.33 186.33 318.1K
13:11 186.31 186.39 186.31 186.39 410.3K
13:12 186.38 186.43 186.38 186.43 197.6K
13:13 186.43 186.45 186.43 186.44 274.8K
13:14 186.44 186.48 186.44 186.48 247.8K
13:15 186.50 186.56 186.50 186.56 261.3K
13:16 186.57 186.57 186.56 186.57 175.7K
13:17 186.58 186.61 186.58 186.61 291.7K
13:18 186.61 186.63 186.61 186.63 282.7K
13:19 186.65 186.66 186.65 186.66 230.4K
13:20 186.65 186.65 186.62 186.62 232.4K
13:21 186.62 186.67 186.62 186.67 330.8K
13:22 186.70 186.71 186.70 186.71 261.4K
13:23 186.71 186.73 186.71 186.73 297.4K
13:24 186.73 186.73 186.71 186.71 174.1K
13:25 186.72 186.72 186.70 186.70 251.3K
13:26 186.68 186.68 186.67 186.68 276.6K
13:27 186.67 186.67 186.64 186.64 211.2K
13:28 186.64 186.64 186.55 186.55 329.0K
13:29 186.50 186.50 186.47 186.47 429.3K
13:30 186.46 186.49 186.46 186.49 402.2K
13:31 186.51 186.54 186.51 186.54 343.1K
13:32 186.54 186.55 186.54 186.55 240.1K
13:33 186.54 186.56 186.54 186.55 193.0K
13:34 186.55 186.57 186.55 186.56 214.4K
13:35 186.54 186.55 186.52 186.52 249.3K
13:36 186.50 186.50 186.47 186.47 311.1K
13:37 186.45 186.45 186.40 186.40 337.5K
13:38 186.38 186.41 186.38 186.38 398.4K
13:39 186.37 186.37 186.33 186.33 389.9K
13:40 186.31 186.31 186.25 186.25 343.1K
13:41 186.22 186.22 186.16 186.16 330.5K
13:42 186.15 186.15 186.12 186.13 257.5K
13:43 186.13 186.13 186.09 186.11 340.7K
13:44 186.09 186.11 186.08 186.11 218.5K
13:45 186.12 186.19 186.11 186.19 358.5K
13:46 186.22 186.29 186.22 186.29 357.5K
13:47 186.29 186.29 186.26 186.26 208.6K
13:48 186.24 186.24 186.22 186.22 231.0K
13:49 186.23 186.23 186.19 186.19 266.5K
13:50 186.16 186.16 186.12 186.12 393.5K
13:51 186.08 186.11 186.08 186.11 299.5K
13:52 186.11 186.19 186.11 186.19 312.5K
13:53 186.21 186.21 186.18 186.19 201.4K
13:54 186.19 186.19 186.15 186.15 240.9K
13:55 186.13 186.15 186.13 186.14 184.8K
13:56 186.13 186.13 186.10 186.10 318.0K
13:57 186.11 186.11 186.08 186.08 334.2K
13:58 186.09 186.10 186.09 186.10 269.0K
13:59 186.10 186.10 186.07 186.09 284.5K
14:00 186.10 186.10 186.09 186.10 330.3K
14:01 186.10 186.11 186.08 186.09 337.1K
14:02 186.08 186.08 186.02 186.02 450.4K
14:03 186.03 186.03 186.02 186.02 200.9K
14:04 186.01 186.01 185.99 186.00 395.7K
14:05 186.00 186.01 185.96 185.96 338.5K
14:06 185.97 185.97 185.93 185.95 325.1K
14:07 185.97 185.99 185.97 185.99 254.7K
14:08 185.98 185.98 185.97 185.97 215.1K
14:09 185.95 185.96 185.95 185.96 378.0K
14:10 185.96 186.04 185.96 186.03 379.9K
14:11 186.05 186.05 186.04 186.05 210.2K
14:12 186.06 186.07 186.05 186.05 399.0K
14:13 186.05 186.06 186.05 186.06 239.7K
14:14 186.06 186.07 186.06 186.07 248.7K
14:15 186.07 186.07 186.05 186.05 436.2K
14:16 186.05 186.05 185.99 186.00 397.1K
14:17 185.99 185.99 185.98 185.99 349.0K
14:18 186.01 186.01 185.95 185.95 311.9K
14:19 185.93 185.93 185.80 185.80 665.7K
14:20 185.82 185.84 185.82 185.82 417.8K
14:21 185.81 185.81 185.79 185.79 468.0K
14:22 185.74 185.74 185.68 185.68 496.8K
14:23 185.68 185.69 185.67 185.67 384.4K
14:24 185.66 185.69 185.66 185.69 323.2K
14:25 185.70 185.70 185.64 185.64 310.0K
14:26 185.66 185.66 185.59 185.59 448.1K
14:27 185.59 185.59 185.52 185.52 488.9K
14:28 185.51 185.55 185.51 185.55 398.7K
14:29 185.55 185.56 185.55 185.55 328.1K
14:30 185.55 185.55 185.54 185.55 375.3K
14:31 185.55 185.55 185.51 185.53 566.4K
14:32 185.54 185.64 185.54 185.64 523.7K
14:33 185.61 185.61 185.59 185.59 384.0K
14:34 185.61 185.64 185.61 185.63 384.6K
14:35 185.62 185.62 185.61 185.61 440.7K
14:36 185.61 185.68 185.61 185.67 441.9K
14:37 185.67 185.68 185.67 185.68 276.8K
14:38 185.69 185.70 185.68 185.70 408.4K
14:39 185.71 185.74 185.71 185.74 310.4K
14:40 185.73 185.75 185.73 185.75 292.4K
14:41 185.75 185.75 185.74 185.74 251.7K
14:42 185.77 185.91 185.77 185.91 652.8K
14:43 185.97 185.98 185.97 185.98 521.9K
14:44 186.00 186.01 185.98 185.98 419.5K
14:45 185.99 186.01 185.99 186.01 318.2K
14:46 186.02 186.08 186.02 186.07 402.5K
14:47 186.09 186.09 186.07 186.07 401.9K
14:48 186.07 186.33 186.07 186.33 903.9K
14:49 186.43 186.51 186.43 186.51 1,009.4K
14:50 186.50 186.59 186.50 186.59 598.0K
14:51 186.61 186.77 186.61 186.77 609.8K
14:52 186.78 186.87 186.78 186.87 555.3K
14:53 186.89 186.90 186.83 186.83 654.7K
14:54 186.82 186.82 186.78 186.78 582.6K
14:55 186.69 186.69 186.53 186.53 865.3K
14:56 186.45 186.45 186.41 186.41 607.7K
14:57 186.41 186.43 186.34 186.34 455.3K
14:58 186.30 186.30 186.14 186.14 760.2K
14:59 186.08 186.08 185.81 185.81 936.0K
15:00 185.75 185.75 185.70 185.75 1,092.7K
15:01 185.79 185.88 185.79 185.85 637.1K
15:02 185.85 185.89 185.83 185.83 567.5K
15:03 185.80 185.85 185.80 185.85 403.6K
15:04 185.86 185.99 185.86 185.99 592.4K
15:05 186.01 186.01 185.98 186.01 370.4K
15:06 186.00 186.10 186.00 186.10 423.8K
15:07 186.07 186.09 186.07 186.08 476.5K
15:08 186.06 186.06 186.04 186.05 397.1K
15:09 186.05 186.08 186.05 186.07 273.9K
15:10 186.07 186.14 186.07 186.12 563.6K
15:11 186.14 186.17 186.14 186.16 472.9K
15:12 186.15 186.15 186.14 186.14 374.6K
15:13 186.12 186.12 186.12 186.12 339.7K
15:14 186.12 186.20 186.12 186.20 426.4K
15:15 186.20 186.29 186.20 186.26 806.8K
15:16 186.25 186.25 186.15 186.15 531.9K
15:17 186.17 186.19 186.17 186.19 389.7K
15:18 186.20 186.20 186.17 186.18 312.2K
15:19 186.19 186.23 186.19 186.23 413.6K
15:20 186.24 186.27 186.24 186.25 403.3K
15:21 186.25 186.25 186.24 186.25 414.7K
15:22 186.24 186.24 186.05 186.05 728.1K
15:23 186.07 186.09 186.07 186.08 391.6K
15:24 186.05 186.05 185.99 186.00 513.4K
15:25 186.03 186.04 186.02 186.03 375.0K
15:26 186.04 186.07 186.04 186.07 510.7K
15:27 186.09 186.09 186.06 186.08 625.9K
15:28 186.08 186.14 186.08 186.14 456.0K
15:29 186.16 186.16 186.15 186.16 698.5K
15:30 186.18 186.23 186.18 186.23 729.9K
15:31 186.23 186.25 186.23 186.25 499.0K
15:32 186.28 186.35 186.28 186.33 931.4K
15:33 186.36 186.42 186.36 186.40 705.2K
15:34 186.38 186.38 186.34 186.34 547.4K
15:35 186.30 186.32 186.30 186.32 605.1K
15:36 186.32 186.37 186.32 186.37 612.7K
15:37 186.36 186.38 186.36 186.38 573.2K
15:38 186.37 186.37 186.32 186.32 667.9K
15:39 186.33 186.33 186.29 186.29 631.7K
15:40 186.25 186.26 186.24 186.24 888.1K
15:41 186.23 186.23 186.20 186.21 766.8K
15:42 186.22 186.22 186.16 186.16 945.8K
15:43 186.13 186.17 186.13 186.17 890.8K
15:44 186.17 186.17 186.15 186.15 880.0K
15:45 186.16 186.23 186.16 186.23 923.9K
15:46 186.26 186.26 186.25 186.26 765.3K
15:47 186.28 186.31 186.28 186.31 746.5K
15:48 186.32 186.38 186.32 186.38 803.5K
15:49 186.38 186.43 186.38 186.43 762.3K
15:50 186.47 186.50 186.46 186.50 2,486.7K
15:51 186.56 186.60 186.56 186.60 1,735.3K
15:52 186.60 186.60 186.53 186.53 1,103.8K
15:53 186.50 186.50 186.44 186.44 1,519.7K
15:54 186.46 186.48 186.45 186.45 1,400.0K
15:55 186.47 186.47 186.45 186.45 2,144.2K
15:56 186.43 186.46 186.43 186.46 2,267.5K
15:57 186.45 186.45 186.38 186.38 2,102.2K
15:58 186.38 186.38 186.35 186.36 2,160.6K
15:59 186.35 186.36 186.35 186.35 4,196.9K
16:00 186.33 186.33 186.32 186.32 133,554.8K
16:01 186.32 186.32 186.32 186.32 853.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음