S

GSPTXCE
🏛️ 캐나다 →
240.67
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 187.92 189.87 187.92 189.59 154.4M
2024-12-30 188.64 188.85 187.05 187.93 201.5M
2024-12-27 189.25 190.20 188.45 189.35 218.1M
2024-12-24 188.82 189.68 188.12 189.53 86.3M
2024-12-23 187.41 188.75 186.85 188.72 258.2M
2024-12-20 185.40 188.64 184.84 187.61 517.4M
2024-12-19 186.94 187.85 185.76 185.81 231.7M
2024-12-18 190.78 191.37 186.44 186.79 296.4M
2024-12-17 190.95 191.15 189.95 191.03 280.5M
2024-12-16 192.63 193.02 191.57 191.64 256.4M
2024-12-13 194.22 194.22 192.09 192.76 222.1M
2024-12-12 196.14 196.14 194.37 194.48 243.1M
2024-12-11 195.95 196.97 195.66 196.75 257.8M
2024-12-10 196.91 196.98 195.47 195.59 269.2M
2024-12-09 196.76 198.95 196.60 196.85 287.3M
2024-12-06 197.35 197.62 196.10 196.20 229.6M
2024-12-05 196.78 197.98 196.54 197.24 250.5M
2024-12-04 197.16 197.54 196.33 196.92 277.7M
2024-12-03 195.66 197.09 195.66 197.00 269.0M
2024-12-02 196.29 196.49 194.95 195.34 295.6M
2024-11-29 195.50 196.69 195.50 196.44 176.4M
2024-11-28 194.73 196.04 194.73 195.54 81.5M
2024-11-27 194.34 195.88 194.34 194.86 201.4M
2024-11-26 195.18 195.18 193.67 194.21 275.0M
2024-11-25 195.12 195.86 194.90 195.34 444.9M
2024-11-22 195.39 195.84 195.02 195.43 196.5M
2024-11-21 193.16 195.34 193.16 195.34 270.8M
2024-11-20 192.23 192.69 191.53 192.69 214.8M
2024-11-19 191.40 192.27 190.66 192.21 226.2M
2024-11-18 190.43 192.91 190.43 191.74 286.3M
2024-11-15 190.56 191.05 189.29 189.81 253.4M
2024-11-14 189.57 191.23 189.57 190.71 219.9M
2024-11-13 190.63 191.13 189.37 189.76 217.2M
2024-11-12 190.82 191.37 189.15 190.47 242.4M
2024-11-11 191.78 192.05 190.16 190.91 212.5M
2024-11-08 192.79 193.02 191.55 192.31 213.1M
2024-11-07 191.17 193.53 191.13 193.20 259.9M
2024-11-06 190.19 191.30 188.87 191.22 273.2M
2024-11-05 189.84 190.70 189.67 190.69 197.2M
2024-11-04 189.39 190.77 189.26 189.66 252.0M
2024-11-01 189.63 190.77 189.22 189.41 210.2M
2024-10-31 191.51 191.51 188.50 189.12 283.4M
2024-10-30 191.81 192.42 191.06 192.06 179.9M
2024-10-29 192.10 192.38 191.09 192.17 201.0M
2024-10-28 191.87 192.77 191.47 192.14 220.4M
2024-10-25 192.68 193.37 191.92 192.23 171.0M
2024-10-24 192.69 192.89 190.76 192.73 212.9M
2024-10-23 193.70 193.83 191.34 192.34 184.3M
2024-10-22 194.00 194.28 192.99 194.23 178.6M
2024-10-21 195.01 195.65 193.64 193.93 219.5M
2024-10-18 193.23 194.90 193.23 194.55 231.8M
2024-10-17 192.64 193.30 192.63 193.01 219.1M
2024-10-16 191.81 193.09 191.81 192.33 230.6M
2024-10-15 191.43 191.51 190.44 191.39 278.9M
2024-10-11 190.50 191.89 190.50 191.69 228.0M
2024-10-10 188.72 190.39 188.56 190.33 255.0M
2024-10-09 187.53 188.73 187.24 188.71 182.1M
2024-10-08 188.15 188.15 186.82 187.87 207.9M
2024-10-07 189.27 189.33 187.61 188.73 256.8M
2024-10-04 188.98 190.22 188.90 189.51 229.7M
2024-10-03 187.94 188.41 186.98 188.38 209.4M
2024-10-02 188.47 189.34 187.85 188.26 203.0M
2024-10-01 187.53 188.52 187.04 188.40 251.2M
2024-09-30 186.87 187.66 186.08 187.64 235.5M
2024-09-27 188.50 188.70 187.34 187.45 330.9M
2024-09-26 187.59 189.22 187.59 188.59 251.1M
2024-09-25 187.67 187.95 187.05 187.32 209.8M
2024-09-24 186.81 188.17 186.81 187.84 222.3M
2024-09-23 186.19 187.42 185.81 186.21 299.3M
2024-09-20 185.91 186.29 185.19 186.17 742.8M
2024-09-19 185.19 186.40 184.92 185.83 249.7M
2024-09-18 184.50 186.09 183.38 183.75 239.8M
2024-09-17 184.17 185.20 183.66 184.48 276.2M
2024-09-16 183.79 184.28 182.96 184.11 267.6M
2024-09-13 182.51 183.65 182.51 183.56 261.9M
2024-09-12 179.07 182.24 179.07 181.88 312.0M
2024-09-11 176.84 178.63 175.58 178.63 265.7M
2024-09-10 176.22 177.05 174.71 177.05 292.3M
2024-09-09 175.40 176.92 175.40 176.17 255.0M
2024-09-06 177.22 177.88 174.29 174.86 250.1M
2024-09-05 177.88 178.81 177.13 177.22 209.6M
2024-09-04 176.95 178.58 176.85 177.39 228.8M
2024-09-03 180.50 180.50 177.11 177.36 312.3M
2024-08-30 180.59 181.22 179.59 181.22 314.4M
2024-08-29 180.40 181.51 180.21 180.80 228.8M
2024-08-28 181.43 181.43 179.59 180.15 220.3M
2024-08-27 182.41 182.41 181.46 182.07 204.1M
2024-08-26 182.85 183.51 182.61 183.02 211.2M
2024-08-23 180.30 182.70 180.30 182.39 200.3M
2024-08-22 180.78 180.78 179.48 179.77 214.2M
2024-08-21 180.06 181.02 179.92 180.99 175.4M
2024-08-20 180.72 180.95 179.64 180.02 205.3M
2024-08-19 179.74 181.17 179.74 180.51 258.3M
2024-08-16 179.31 179.95 178.92 179.81 182.3M
2024-08-15 178.20 179.98 178.20 179.48 208.2M
2024-08-14 176.65 177.42 176.35 177.42 229.0M
2024-08-13 175.12 176.76 175.12 176.76 218.0M
2024-08-12 173.96 175.57 173.96 175.14 245.7M
2024-08-09 173.08 173.44 171.83 173.17 193.5M
2024-08-08 170.79 173.53 170.69 172.83 207.7M
2024-08-07 173.63 174.09 169.91 170.26 260.3M
2024-08-06 173.25 173.41 170.06 172.53 322.3M
2024-08-02 178.17 178.17 173.77 175.03 293.2M
2024-08-01 182.16 182.21 178.18 179.07 253.1M
2024-07-31 180.81 183.23 180.81 182.07 255.8M
2024-07-30 179.92 180.87 179.77 180.12 188.7M
2024-07-29 180.37 180.53 178.89 179.79 173.0M
2024-07-26 178.89 180.31 178.89 180.17 174.5M
2024-07-25 178.08 179.45 176.93 178.39 212.8M
2024-07-24 180.37 181.33 178.49 178.50 194.1M
2024-07-23 180.16 180.65 179.41 180.40 156.5M
2024-07-22 178.62 180.43 178.62 180.29 209.1M
2024-07-19 178.28 179.15 177.61 178.44 157.3M
2024-07-18 180.38 180.63 178.16 178.99 230.5M
2024-07-17 181.46 181.96 180.36 180.41 197.7M
2024-07-16 180.21 181.86 179.69 181.86 190.8M
2024-07-15 179.19 180.57 178.96 180.01 200.9M
2024-07-12 178.03 179.49 178.03 179.06 187.3M
2024-07-11 175.93 178.00 175.93 177.82 228.3M
2024-07-10 173.30 175.26 173.30 175.25 242.3M
2024-07-09 173.69 173.69 172.85 172.97 175.4M
2024-07-08 172.83 173.91 172.56 173.91 179.4M
2024-07-05 174.59 174.73 172.98 172.98 225.4M
2024-07-04 173.79 174.65 173.73 174.37 69.9M
2024-07-03 172.51 174.55 172.51 173.89 166.7M
2024-07-02 171.43 172.04 170.76 171.94 272.3M
2024-06-28 172.18 172.69 170.93 171.45 276.3M
2024-06-27 170.33 171.94 170.33 171.83 171.0M
2024-06-26 169.59 170.14 169.45 170.10 194.0M
2024-06-25 170.80 170.80 169.49 169.92 204.2M
2024-06-24 168.75 171.07 168.75 170.97 258.2M
2024-06-21 169.56 169.56 168.29 168.62 673.6M
2024-06-20 169.11 170.42 169.11 169.69 274.6M
2024-06-19 169.37 169.79 168.71 168.95 95.8M
2024-06-18 168.65 169.92 168.65 169.52 222.2M
2024-06-17 168.90 169.01 167.69 168.92 283.6M
2024-06-14 169.76 169.76 168.56 169.27 224.4M
2024-06-13 171.76 171.99 169.77 170.03 239.8M
2024-06-12 172.69 173.87 171.90 172.09 244.3M
2024-06-11 172.05 172.05 170.72 171.10 219.6M
2024-06-10 171.49 172.99 171.07 172.73 228.0M
2024-06-07 173.16 173.16 171.37 171.46 238.3M
2024-06-06 172.73 174.52 172.73 174.31 198.2M
2024-06-05 171.36 172.82 171.33 172.82 216.7M
2024-06-04 172.19 172.19 170.21 170.91 223.8M
2024-06-03 174.19 174.38 172.33 173.00 272.3M
2024-05-31 173.80 174.46 172.17 174.03 373.4M
2024-05-30 172.38 173.77 172.38 173.41 206.0M
2024-05-29 174.44 174.44 172.44 172.54 232.7M
2024-05-28 175.30 175.59 174.56 175.07 232.0M
2024-05-27 174.42 175.27 174.42 175.27 81.4M
2024-05-24 173.20 174.39 173.20 174.12 200.5M
2024-05-23 174.49 174.86 172.35 172.77 240.4M
2024-05-22 176.17 176.17 174.15 174.45 234.2M
2024-05-21 176.49 177.25 176.42 176.74 264.6M
2024-05-17 175.04 176.49 175.04 176.49 243.6M
2024-05-16 174.22 174.98 174.14 174.60 191.4M
2024-05-15 173.80 174.71 173.13 174.23 221.1M
2024-05-14 173.06 173.86 172.99 173.55 224.4M
2024-05-13 173.27 173.66 172.54 172.69 207.8M
2024-05-10 174.23 174.72 173.03 173.11 242.2M
2024-05-09 172.82 174.04 172.82 173.86 207.4M
2024-05-08 171.63 172.68 171.23 172.68 220.8M
2024-05-07 172.31 172.81 172.21 172.30 190.1M
2024-05-06 170.54 172.38 170.54 172.29 234.3M
2024-05-03 170.08 170.67 169.45 169.93 229.0M
2024-05-02 169.03 169.91 168.14 169.39 221.8M
2024-05-01 168.69 170.69 167.98 168.90 241.5M
2024-04-30 170.71 170.71 168.70 168.70 253.7M
2024-04-29 171.03 171.65 170.45 171.65 215.1M
2024-04-26 170.08 171.05 170.08 170.92 180.3M
2024-04-25 168.80 169.96 167.60 169.72 215.4M
2024-04-24 169.42 170.07 168.90 169.22 194.1M
2024-04-23 167.84 170.04 167.48 169.60 219.0M
2024-04-22 168.11 168.37 167.04 168.00 251.8M
2024-04-19 167.99 169.20 167.73 168.79 216.8M
2024-04-18 168.07 169.07 167.56 168.22 208.5M
2024-04-17 168.19 169.55 167.31 167.83 210.4M
2024-04-16 167.93 168.46 166.44 167.92 228.7M
2024-04-15 170.20 170.66 167.76 168.33 228.3M
2024-04-12 172.50 173.38 169.30 169.87 237.0M
2024-04-11 172.44 172.73 170.72 172.03 228.8M
2024-04-10 172.59 173.03 171.18 172.23 242.6M
2024-04-09 172.75 173.44 172.33 173.41 204.4M
2024-04-08 172.57 173.05 171.35 172.32 198.7M
2024-04-05 170.64 172.67 170.46 172.34 226.9M
2024-04-04 171.71 172.17 170.23 170.54 243.7M
2024-04-03 169.97 171.80 169.89 171.55 244.1M
2024-04-02 170.15 170.15 169.24 169.98 240.0M
2024-04-01 170.03 170.55 169.59 170.22 207.4M
2024-03-28 168.86 169.84 168.86 169.48 245.1M
2024-03-27 166.57 168.69 166.57 168.69 208.1M
2024-03-26 166.61 167.44 166.33 166.38 241.1M
2024-03-25 166.67 167.55 166.30 166.30 205.3M
2024-03-22 167.28 167.47 166.47 166.61 186.0M
2024-03-21 167.69 168.50 167.40 167.40 240.4M
2024-03-20 164.95 167.61 164.83 167.29 234.2M
2024-03-19 164.94 165.78 164.60 165.20 203.3M
2024-03-18 165.26 165.53 164.82 165.09 233.4M
2024-03-15 164.14 165.31 164.14 164.96 601.9M
2024-03-14 165.01 165.01 163.71 164.25 281.7M
2024-03-13 164.07 165.59 164.07 165.01 268.2M
2024-03-12 163.91 164.09 163.04 163.85 213.0M
2024-03-11 163.39 164.20 163.10 164.05 200.2M
2024-03-08 164.57 165.13 163.50 163.67 230.4M
2024-03-07 163.29 164.51 163.29 164.42 193.8M
2024-03-06 162.39 163.49 162.39 162.96 205.5M
2024-03-05 162.55 163.22 161.65 161.94 261.3M
2024-03-04 162.39 162.96 162.18 162.57 224.6M
2024-03-01 160.42 162.53 160.30 162.20 258.8M
2024-02-29 159.97 160.55 159.81 160.09 465.8M
2024-02-28 160.17 160.36 159.57 159.58 169.9M
2024-02-27 159.35 160.39 159.35 160.39 224.6M
2024-02-26 160.02 160.02 158.96 159.26 228.9M
2024-02-23 159.65 160.51 158.83 160.23 221.4M
2024-02-22 159.48 160.14 159.36 159.73 228.9M
2024-02-21 158.55 159.27 158.23 159.19 205.2M
2024-02-20 159.69 159.88 158.48 158.76 238.7M
2024-02-16 159.29 160.32 158.94 159.86 195.6M
2024-02-15 157.11 159.48 157.11 159.47 232.0M
2024-02-14 155.41 156.94 155.41 156.87 199.4M
2024-02-13 157.91 157.91 154.09 154.95 236.2M
2024-02-12 157.88 159.32 157.88 158.92 188.5M
2024-02-09 157.63 158.11 157.14 157.95 155.3M
2024-02-08 158.11 158.22 157.23 157.62 195.8M
2024-02-07 158.34 158.42 157.81 158.31 160.6M
2024-02-06 157.40 158.56 157.21 158.41 151.7M
2024-02-05 159.12 159.12 156.78 157.38 199.4M
2024-02-02 160.04 160.04 158.60 159.58 181.1M
2024-02-01 159.55 160.73 159.43 160.64 186.3M
2024-01-31 160.44 160.84 158.80 158.85 222.2M
2024-01-30 160.43 160.75 159.64 160.53 167.6M
2024-01-29 160.55 160.98 159.47 160.51 188.3M
2024-01-26 160.33 160.85 160.20 160.61 150.9M
2024-01-25 160.10 160.61 159.63 160.37 177.4M
2024-01-24 160.46 161.27 159.63 159.67 221.1M
2024-01-23 158.75 160.06 158.75 160.00 173.5M
2024-01-22 158.00 158.73 157.57 158.59 193.4M
2024-01-19 157.42 158.15 156.32 158.15 208.8M
2024-01-18 157.62 157.83 156.77 157.46 192.5M
2024-01-17 158.78 158.78 156.65 157.41 211.7M
2024-01-16 160.54 160.54 159.15 159.64 217.2M
2024-01-15 160.33 161.09 160.06 161.09 83.5M
2024-01-12 159.58 161.41 159.58 160.46 212.9M
2024-01-11 159.19 159.20 157.48 158.90 195.3M
2024-01-10 158.89 159.36 158.52 159.05 178.6M
2024-01-09 159.12 159.15 158.20 158.76 194.7M
2024-01-08 158.10 159.30 157.60 159.30 200.5M
2024-01-05 157.91 158.96 157.33 158.57 167.5M
2024-01-04 157.90 158.29 157.45 158.07 176.4M
2024-01-03 158.25 158.55 156.84 157.85 191.3M
2024-01-02 159.78 160.12 158.50 158.87 211.3M