S

GSPTXCE
🏛️ 캐나다 →
245.71
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 185.59 185.95 185.59 185.91 10,175.0K
09:31 185.89 185.89 185.83 185.83 1,144.5K
09:32 185.84 185.94 185.84 185.91 773.5K
09:33 185.87 185.95 185.87 185.95 920.4K
09:34 185.92 185.92 185.82 185.82 734.9K
09:35 185.75 185.75 185.69 185.71 868.1K
09:36 185.70 185.79 185.69 185.79 668.6K
09:37 185.76 185.76 185.71 185.71 652.7K
09:38 185.61 185.66 185.56 185.66 682.7K
09:39 185.71 185.72 185.70 185.71 540.9K
09:40 185.71 185.71 185.58 185.68 905.8K
09:41 185.62 185.62 185.56 185.62 603.8K
09:42 185.69 185.70 185.68 185.70 891.0K
09:43 185.70 185.70 185.67 185.67 667.9K
09:44 185.77 185.85 185.77 185.85 573.4K
09:45 185.85 185.99 185.85 185.99 628.0K
09:46 186.02 186.03 186.00 186.00 611.5K
09:47 186.04 186.08 186.02 186.08 538.7K
09:48 186.08 186.08 185.98 185.98 674.4K
09:49 186.00 186.05 186.00 186.05 509.4K
09:50 186.07 186.20 186.07 186.20 715.3K
09:51 186.15 186.20 186.10 186.10 653.8K
09:52 186.08 186.21 186.08 186.21 800.5K
09:53 186.15 186.17 186.13 186.13 647.8K
09:54 186.10 186.10 186.03 186.03 607.1K
09:55 186.03 186.06 185.99 185.99 817.1K
09:56 185.90 185.90 185.80 185.80 619.8K
09:57 185.76 185.86 185.76 185.86 749.3K
09:58 185.91 185.96 185.91 185.96 514.3K
09:59 186.01 186.10 186.01 186.10 628.9K
10:00 186.10 186.10 185.94 185.97 704.2K
10:01 185.93 186.06 185.93 186.05 690.0K
10:02 186.03 186.08 186.03 186.08 692.6K
10:03 185.96 185.96 185.86 185.86 822.3K
10:04 185.95 185.95 185.92 185.92 623.2K
10:05 185.92 185.99 185.91 185.99 534.5K
10:06 186.00 186.22 186.00 186.22 830.7K
10:07 186.27 186.27 186.09 186.09 633.0K
10:08 186.06 186.06 185.95 185.98 652.9K
10:09 186.01 186.04 186.01 186.04 422.7K
10:10 186.02 186.03 186.00 186.03 533.5K
10:11 186.01 186.01 185.95 185.95 556.0K
10:12 185.96 186.04 185.96 186.04 487.3K
10:13 186.11 186.11 186.08 186.08 600.1K
10:14 186.10 186.16 186.10 186.13 386.0K
10:15 186.10 186.10 185.94 185.94 784.5K
10:16 185.95 185.95 185.92 185.93 471.1K
10:17 185.97 186.02 185.97 186.02 544.2K
10:18 186.01 186.03 185.98 186.03 393.4K
10:19 186.05 186.08 186.05 186.08 391.9K
10:20 186.10 186.18 186.10 186.17 732.0K
10:21 186.15 186.19 186.15 186.17 392.9K
10:22 186.08 186.08 186.07 186.07 503.5K
10:23 186.02 186.02 185.84 185.84 688.2K
10:24 185.84 185.87 185.84 185.86 348.9K
10:25 185.85 185.86 185.84 185.86 484.3K
10:26 185.86 185.90 185.86 185.90 355.0K
10:27 185.94 186.07 185.94 186.07 489.9K
10:28 186.04 186.07 186.00 186.00 310.1K
10:29 186.02 186.05 186.02 186.02 370.1K
10:30 186.01 186.01 185.96 186.00 492.2K
10:31 186.00 186.06 185.99 185.99 765.2K
10:32 185.98 185.98 185.83 185.83 813.4K
10:33 185.88 185.96 185.88 185.96 898.2K
10:34 185.93 185.94 185.90 185.90 501.5K
10:35 185.92 185.97 185.90 185.97 421.3K
10:36 186.00 186.07 186.00 186.03 587.6K
10:37 186.01 186.01 185.93 185.93 390.6K
10:38 185.92 185.92 185.89 185.89 372.3K
10:39 185.90 185.93 185.86 185.86 427.4K
10:40 185.85 185.85 185.79 185.79 539.7K
10:41 185.75 185.75 185.64 185.64 683.7K
10:42 185.67 185.71 185.66 185.71 446.6K
10:43 185.73 185.73 185.62 185.62 435.9K
10:44 185.64 185.65 185.62 185.62 314.0K
10:45 185.62 185.69 185.62 185.69 327.7K
10:46 185.73 185.76 185.73 185.76 344.8K
10:47 185.79 185.89 185.79 185.89 755.5K
10:48 185.88 185.88 185.80 185.80 412.3K
10:49 185.79 185.79 185.69 185.69 319.1K
10:50 185.69 185.74 185.69 185.74 336.3K
10:51 185.75 185.81 185.75 185.80 328.9K
10:52 185.79 185.84 185.79 185.84 390.6K
10:53 185.86 185.88 185.86 185.86 533.4K
10:54 185.87 185.99 185.87 185.99 683.4K
10:55 186.00 186.00 185.96 185.96 345.6K
10:56 185.96 185.96 185.82 185.82 705.9K
10:57 185.82 185.82 185.79 185.79 428.8K
10:58 185.76 185.77 185.73 185.74 393.3K
10:59 185.76 185.76 185.71 185.72 481.9K
11:00 185.74 185.75 185.74 185.74 342.3K
11:01 185.76 185.80 185.76 185.79 476.2K
11:02 185.79 185.79 185.75 185.77 545.8K
11:03 185.76 185.76 185.74 185.76 298.2K
11:04 185.76 185.76 185.71 185.71 328.2K
11:05 185.71 185.71 185.63 185.63 390.8K
11:06 185.64 185.64 185.55 185.55 383.4K
11:07 185.54 185.54 185.41 185.41 458.0K
11:08 185.43 185.43 185.37 185.40 460.1K
11:09 185.43 185.57 185.43 185.57 553.5K
11:10 185.55 185.57 185.55 185.55 236.5K
11:11 185.55 185.62 185.55 185.62 297.6K
11:12 185.64 185.64 185.57 185.57 378.8K
11:13 185.54 185.54 185.51 185.51 392.1K
11:14 185.54 185.54 185.50 185.50 370.2K
11:15 185.51 185.51 185.50 185.50 253.7K
11:16 185.46 185.48 185.46 185.47 326.2K
11:17 185.46 185.50 185.46 185.50 680.9K
11:18 185.56 185.63 185.56 185.63 432.9K
11:19 185.63 185.63 185.55 185.55 417.0K
11:20 185.53 185.53 185.47 185.47 308.1K
11:21 185.48 185.48 185.43 185.43 297.2K
11:22 185.43 185.44 185.42 185.44 231.4K
11:23 185.47 185.62 185.47 185.62 492.9K
11:24 185.63 185.74 185.63 185.74 527.5K
11:25 185.76 185.77 185.74 185.74 292.3K
11:26 185.74 185.77 185.74 185.77 367.1K
11:27 185.79 185.82 185.79 185.82 309.2K
11:28 185.81 185.81 185.78 185.78 312.7K
11:29 185.75 185.75 185.70 185.71 342.4K
11:30 185.71 185.71 185.69 185.69 282.4K
11:31 185.69 185.72 185.68 185.72 421.7K
11:32 185.72 185.76 185.72 185.75 287.7K
11:33 185.76 185.76 185.74 185.74 472.3K
11:34 185.75 185.83 185.75 185.83 604.0K
11:35 185.83 185.89 185.83 185.89 424.5K
11:36 185.91 185.91 185.90 185.90 360.5K
11:37 185.90 185.91 185.90 185.91 277.4K
11:38 185.94 185.94 185.94 185.94 237.2K
11:39 185.95 185.95 185.87 185.87 410.5K
11:40 185.87 185.87 185.83 185.84 334.7K
11:41 185.85 185.86 185.85 185.86 323.6K
11:42 185.87 185.88 185.86 185.86 326.0K
11:43 185.87 185.90 185.87 185.90 188.8K
11:44 185.93 185.93 185.92 185.92 455.4K
11:45 185.92 185.92 185.85 185.87 478.0K
11:46 185.90 185.95 185.90 185.95 288.6K
11:47 185.97 186.00 185.97 185.98 357.8K
11:48 185.95 185.98 185.95 185.98 413.7K
11:49 185.99 185.99 185.94 185.94 331.1K
11:50 185.98 185.98 185.96 185.96 353.3K
11:51 185.98 186.05 185.98 186.05 394.8K
11:52 186.03 186.06 186.03 186.05 291.9K
11:53 186.04 186.04 185.99 185.99 376.6K
11:54 185.98 186.00 185.96 186.00 357.2K
11:55 185.99 185.99 185.95 185.95 301.7K
11:56 185.96 185.96 185.88 185.88 353.7K
11:57 185.87 185.87 185.78 185.79 381.6K
11:58 185.83 185.88 185.83 185.88 550.9K
11:59 185.90 185.93 185.90 185.93 459.4K
12:00 185.94 185.94 185.87 185.88 299.6K
12:01 185.88 185.93 185.88 185.93 231.5K
12:02 185.93 185.97 185.93 185.97 267.3K
12:03 185.96 185.96 185.95 185.95 329.5K
12:04 185.93 185.94 185.92 185.94 535.7K
12:05 185.96 186.04 185.96 186.04 467.5K
12:06 186.05 186.06 186.04 186.04 325.4K
12:07 186.05 186.06 186.05 186.05 319.6K
12:08 186.07 186.16 186.07 186.16 584.5K
12:09 186.18 186.26 186.18 186.26 437.8K
12:10 186.29 186.30 186.29 186.30 556.4K
12:11 186.30 186.31 186.23 186.23 531.5K
12:12 186.18 186.22 186.18 186.22 541.4K
12:13 186.26 186.29 186.26 186.28 369.5K
12:14 186.30 186.37 186.30 186.37 500.1K
12:15 186.37 186.38 186.34 186.34 461.5K
12:16 186.31 186.31 186.28 186.28 343.6K
12:17 186.29 186.32 186.29 186.32 433.3K
12:18 186.37 186.38 186.33 186.33 494.0K
12:19 186.33 186.33 186.32 186.33 316.5K
12:20 186.34 186.42 186.34 186.42 375.4K
12:21 186.42 186.43 186.42 186.43 521.4K
12:22 186.43 186.47 186.43 186.46 379.9K
12:23 186.46 186.50 186.46 186.50 401.3K
12:24 186.50 186.53 186.50 186.53 308.6K
12:25 186.52 186.52 186.45 186.45 470.4K
12:26 186.42 186.42 186.37 186.37 950.6K
12:27 186.38 186.40 186.38 186.40 897.2K
12:28 186.40 186.43 186.40 186.43 432.9K
12:29 186.43 186.43 186.40 186.40 391.3K
12:30 186.38 186.44 186.38 186.44 358.3K
12:31 186.43 186.44 186.41 186.41 319.3K
12:32 186.38 186.44 186.38 186.43 431.9K
12:33 186.47 186.50 186.47 186.49 392.1K
12:34 186.51 186.57 186.51 186.57 470.6K
12:35 186.58 186.59 186.58 186.58 262.3K
12:36 186.59 186.60 186.59 186.59 238.8K
12:37 186.58 186.58 186.57 186.57 292.2K
12:38 186.56 186.58 186.56 186.58 188.1K
12:39 186.57 186.57 186.53 186.53 317.7K
12:40 186.52 186.52 186.43 186.43 491.2K
12:41 186.41 186.41 186.37 186.37 756.6K
12:42 186.37 186.37 186.30 186.31 535.3K
12:43 186.31 186.32 186.29 186.29 299.4K
12:44 186.30 186.31 186.29 186.31 274.0K
12:45 186.32 186.34 186.32 186.34 201.9K
12:46 186.34 186.34 186.31 186.31 236.8K
12:47 186.36 186.42 186.36 186.42 429.8K
12:48 186.47 186.52 186.47 186.52 253.5K
12:49 186.54 186.65 186.54 186.65 487.3K
12:50 186.66 186.69 186.66 186.68 253.4K
12:51 186.68 186.68 186.66 186.67 275.6K
12:52 186.67 186.67 186.53 186.53 515.1K
12:53 186.52 186.52 186.50 186.50 241.1K
12:54 186.46 186.49 186.44 186.49 313.4K
12:55 186.47 186.49 186.47 186.49 271.2K
12:56 186.50 186.52 186.50 186.52 216.9K
12:57 186.51 186.51 186.48 186.48 327.2K
12:58 186.47 186.47 186.42 186.42 290.7K
12:59 186.38 186.38 186.33 186.33 298.2K
13:00 186.31 186.31 186.26 186.28 300.6K
13:01 186.28 186.29 186.28 186.29 307.6K
13:02 186.30 186.34 186.30 186.34 242.9K
13:03 186.34 186.35 186.32 186.32 236.6K
13:04 186.32 186.34 186.32 186.34 171.7K
13:05 186.35 186.35 186.30 186.33 583.1K
13:06 186.39 186.40 186.37 186.37 393.3K
13:07 186.38 186.38 186.35 186.36 242.2K
13:08 186.34 186.36 186.34 186.36 223.9K
13:09 186.37 186.42 186.37 186.42 274.6K
13:10 186.44 186.45 186.43 186.45 340.7K
13:11 186.46 186.46 186.44 186.46 154.9K
13:12 186.46 186.53 186.45 186.53 382.6K
13:13 186.57 186.60 186.57 186.60 276.5K
13:14 186.58 186.61 186.57 186.61 184.4K
13:15 186.62 186.63 186.62 186.63 279.7K
13:16 186.65 186.65 186.65 186.65 293.1K
13:17 186.65 186.65 186.64 186.64 267.0K
13:18 186.65 186.65 186.62 186.62 219.2K
13:19 186.62 186.66 186.62 186.65 389.5K
13:20 186.64 186.70 186.64 186.70 490.0K
13:21 186.70 186.75 186.70 186.75 235.8K
13:22 186.76 186.80 186.76 186.80 365.2K
13:23 186.82 186.83 186.82 186.83 245.8K
13:24 186.82 186.82 186.82 186.82 256.7K
13:25 186.81 186.82 186.80 186.80 328.1K
13:26 186.80 186.84 186.80 186.84 272.3K
13:27 186.82 186.83 186.81 186.83 323.9K
13:28 186.83 186.86 186.83 186.86 257.7K
13:29 186.88 186.93 186.88 186.93 298.0K
13:30 186.94 186.95 186.93 186.95 218.8K
13:31 186.95 186.99 186.95 186.99 285.7K
13:32 186.98 186.98 186.96 186.96 306.8K
13:33 186.99 186.99 186.95 186.95 261.2K
13:34 186.94 186.94 186.91 186.91 307.5K
13:35 186.92 186.93 186.92 186.92 253.7K
13:36 186.92 186.94 186.92 186.94 172.4K
13:37 186.93 186.98 186.93 186.98 353.4K
13:38 186.98 186.98 186.95 186.96 335.6K
13:39 186.96 186.98 186.95 186.96 337.8K
13:40 186.96 186.98 186.96 186.98 274.6K
13:41 186.99 186.99 186.97 186.97 225.9K
13:42 186.97 187.01 186.97 187.01 315.5K
13:43 187.01 187.02 187.01 187.01 188.2K
13:44 187.01 187.01 186.97 186.97 280.4K
13:45 186.95 186.97 186.95 186.97 226.2K
13:46 187.00 187.01 187.00 187.01 338.2K
13:47 187.02 187.02 187.01 187.01 223.9K
13:48 187.01 187.04 187.01 187.04 229.5K
13:49 187.05 187.05 187.02 187.02 459.0K
13:50 187.01 187.01 186.94 186.94 406.3K
13:51 186.95 186.98 186.95 186.97 348.9K
13:52 186.98 186.99 186.97 186.99 246.0K
13:53 187.00 187.00 186.99 186.99 340.2K
13:54 186.98 186.98 186.83 186.83 554.1K
13:55 186.82 186.82 186.79 186.80 319.0K
13:56 186.78 186.78 186.65 186.65 475.0K
13:57 186.63 186.63 186.61 186.61 549.2K
13:58 186.59 186.59 186.55 186.55 337.7K
13:59 186.54 186.54 186.52 186.53 265.3K
14:00 186.52 186.56 186.51 186.56 391.6K
14:01 186.60 186.68 186.60 186.68 431.4K
14:02 186.70 186.79 186.70 186.79 406.8K
14:03 186.80 186.80 186.75 186.75 287.4K
14:04 186.75 186.75 186.71 186.71 304.1K
14:05 186.70 186.70 186.66 186.66 302.2K
14:06 186.69 186.69 186.64 186.64 349.9K
14:07 186.64 186.65 186.63 186.65 385.2K
14:08 186.67 186.68 186.66 186.68 404.2K
14:09 186.68 186.71 186.68 186.71 271.9K
14:10 186.71 186.77 186.71 186.77 368.5K
14:11 186.81 186.87 186.80 186.87 472.0K
14:12 186.87 186.87 186.86 186.86 294.5K
14:13 186.87 186.92 186.87 186.92 501.2K
14:14 186.92 186.94 186.92 186.94 380.0K
14:15 186.96 187.02 186.96 187.02 364.9K
14:16 187.02 187.02 187.02 187.02 203.9K
14:17 187.01 187.01 187.00 187.00 280.3K
14:18 186.98 186.99 186.95 186.95 415.0K
14:19 186.96 186.98 186.96 186.98 225.3K
14:20 187.00 187.04 187.00 187.04 359.7K
14:21 187.04 187.05 187.03 187.03 239.8K
14:22 187.02 187.05 187.02 187.05 261.8K
14:23 187.05 187.05 187.02 187.02 330.8K
14:24 187.01 187.06 187.01 187.06 324.3K
14:25 187.06 187.06 187.05 187.05 258.5K
14:26 187.05 187.06 187.05 187.06 313.5K
14:27 187.06 187.09 187.06 187.09 355.7K
14:28 187.12 187.17 187.12 187.17 452.3K
14:29 187.18 187.20 187.18 187.20 262.8K
14:30 187.23 187.26 187.23 187.26 444.6K
14:31 187.26 187.27 187.26 187.27 400.5K
14:32 187.27 187.29 187.27 187.29 361.4K
14:33 187.29 187.31 187.28 187.31 325.3K
14:34 187.33 187.34 187.33 187.33 528.8K
14:35 187.33 187.34 187.33 187.33 340.2K
14:36 187.32 187.32 187.23 187.23 493.5K
14:37 187.22 187.25 187.22 187.24 282.9K
14:38 187.24 187.25 187.24 187.25 235.6K
14:39 187.24 187.24 187.23 187.24 243.9K
14:40 187.24 187.25 187.24 187.24 300.1K
14:41 187.25 187.27 187.25 187.27 316.7K
14:42 187.28 187.32 187.28 187.32 339.8K
14:43 187.31 187.32 187.31 187.32 258.6K
14:44 187.32 187.32 187.25 187.25 456.8K
14:45 187.26 187.26 187.25 187.26 310.3K
14:46 187.28 187.30 187.28 187.30 269.9K
14:47 187.30 187.31 187.29 187.29 265.9K
14:48 187.29 187.34 187.29 187.34 411.2K
14:49 187.34 187.34 187.31 187.32 223.1K
14:50 187.31 187.31 187.30 187.30 260.7K
14:51 187.30 187.30 187.29 187.29 336.9K
14:52 187.27 187.27 187.26 187.26 213.9K
14:53 187.25 187.25 187.18 187.18 569.5K
14:54 187.18 187.21 187.18 187.21 304.1K
14:55 187.22 187.22 187.17 187.17 298.9K
14:56 187.17 187.20 187.17 187.20 221.3K
14:57 187.21 187.29 187.21 187.29 362.6K
14:58 187.29 187.32 187.29 187.30 299.3K
14:59 187.28 187.28 187.28 187.28 194.0K
15:00 187.28 187.28 187.21 187.21 282.4K
15:01 187.20 187.20 187.08 187.08 419.4K
15:02 187.07 187.14 187.07 187.14 393.7K
15:03 187.15 187.16 187.15 187.15 343.5K
15:04 187.17 187.19 187.17 187.19 304.9K
15:05 187.20 187.20 187.17 187.17 258.6K
15:06 187.18 187.19 187.15 187.15 325.1K
15:07 187.16 187.16 187.15 187.15 316.7K
15:08 187.16 187.17 187.15 187.17 389.6K
15:09 187.16 187.17 187.16 187.17 352.9K
15:10 187.17 187.18 187.17 187.17 345.7K
15:11 187.19 187.19 187.19 187.19 420.4K
15:12 187.18 187.18 187.17 187.17 309.7K
15:13 187.16 187.17 187.15 187.15 348.4K
15:14 187.13 187.13 187.12 187.12 376.6K
15:15 187.09 187.09 187.08 187.08 654.6K
15:16 187.08 187.08 187.03 187.03 625.4K
15:17 187.00 187.02 186.98 187.02 547.8K
15:18 187.03 187.08 187.03 187.08 450.7K
15:19 187.13 187.16 187.13 187.16 455.1K
15:20 187.15 187.15 187.10 187.10 457.5K
15:21 187.09 187.09 187.03 187.03 512.7K
15:22 187.04 187.04 186.91 186.91 489.3K
15:23 186.88 186.88 186.85 186.85 496.1K
15:24 186.85 186.87 186.85 186.87 327.3K
15:25 186.88 186.94 186.88 186.94 525.6K
15:26 186.93 186.93 186.91 186.92 604.2K
15:27 186.92 186.93 186.92 186.93 374.6K
15:28 186.94 186.97 186.94 186.96 414.0K
15:29 186.96 186.96 186.89 186.89 544.9K
15:30 186.91 186.96 186.91 186.96 649.8K
15:31 186.98 187.03 186.98 187.03 587.9K
15:32 187.00 187.01 186.99 186.99 449.8K
15:33 186.98 187.00 186.97 186.97 587.2K
15:34 186.98 186.98 186.95 186.95 414.4K
15:35 186.95 186.95 186.84 186.84 676.9K
15:36 186.83 186.84 186.81 186.84 668.8K
15:37 186.85 186.93 186.85 186.93 658.1K
15:38 186.93 186.95 186.93 186.95 509.7K
15:39 186.93 186.93 186.91 186.91 529.7K
15:40 186.91 186.91 186.88 186.88 571.7K
15:41 186.88 186.88 186.85 186.85 755.6K
15:42 186.85 186.87 186.80 186.80 735.9K
15:43 186.83 186.88 186.83 186.88 775.0K
15:44 186.87 186.91 186.87 186.91 684.2K
15:45 186.91 186.98 186.91 186.98 1,451.0K
15:46 186.98 186.98 186.90 186.90 726.6K
15:47 186.90 186.90 186.89 186.89 678.7K
15:48 186.89 186.97 186.89 186.97 871.0K
15:49 186.97 186.99 186.97 186.99 780.2K
15:50 186.99 186.99 186.90 186.90 2,525.3K
15:51 186.86 186.87 186.84 186.87 1,238.6K
15:52 186.88 186.90 186.88 186.88 926.7K
15:53 186.89 186.89 186.86 186.86 936.8K
15:54 186.85 186.85 186.82 186.85 1,636.7K
15:55 186.83 186.84 186.83 186.84 1,819.9K
15:56 186.82 186.82 186.78 186.78 2,133.0K
15:57 186.78 186.78 186.74 186.75 2,023.6K
15:58 186.77 186.77 186.77 186.77 2,368.8K
15:59 186.77 186.78 186.76 186.78 3,123.5K
16:00 186.77 186.77 186.77 186.77 140,121.1K
16:01 186.77 186.77 186.77 186.77 899.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음