S

GSPTXCE
🏛️ 캐나다 →
245.71
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 184.48 184.48 181.81 181.95 17,619.2K
09:31 181.75 181.75 181.25 181.25 2,154.5K
09:32 181.18 181.18 180.89 180.89 1,680.8K
09:33 180.86 180.86 180.64 180.64 1,747.0K
09:34 180.58 180.58 180.45 180.45 1,674.2K
09:35 180.55 180.55 180.14 180.14 1,859.0K
09:36 180.07 180.07 179.78 179.78 1,919.2K
09:37 179.67 179.72 179.65 179.65 1,713.5K
09:38 179.57 179.60 179.51 179.51 1,540.3K
09:39 179.47 179.54 179.40 179.52 1,477.1K
09:40 179.49 179.49 179.21 179.24 1,414.5K
09:41 179.17 179.17 179.04 179.09 1,724.7K
09:42 179.11 179.24 179.11 179.13 1,690.3K
09:43 179.09 179.34 179.09 179.34 1,561.7K
09:44 179.35 179.35 179.25 179.25 1,614.9K
09:45 179.12 179.12 178.93 178.94 1,642.5K
09:46 178.94 178.94 178.84 178.84 1,173.0K
09:47 178.83 178.90 178.83 178.86 1,327.8K
09:48 178.77 178.77 178.70 178.70 1,792.3K
09:49 178.68 178.68 178.44 178.44 1,264.0K
09:50 178.35 178.35 178.30 178.33 1,641.0K
09:51 178.33 178.33 178.26 178.26 1,053.6K
09:52 178.15 178.17 178.12 178.13 1,574.1K
09:53 178.18 178.47 178.18 178.47 1,414.1K
09:54 178.44 178.44 178.18 178.18 1,378.7K
09:55 178.08 178.08 178.03 178.03 1,207.8K
09:56 177.94 178.07 177.94 178.05 1,067.3K
09:57 178.10 178.32 178.10 178.32 1,627.9K
09:58 178.43 178.63 178.43 178.63 1,734.5K
09:59 178.61 178.61 178.40 178.40 1,194.0K
10:00 178.26 178.26 177.98 177.98 1,304.7K
10:01 177.99 177.99 177.88 177.88 1,192.8K
10:02 177.91 177.93 177.89 177.89 1,375.7K
10:03 177.86 177.86 177.69 177.69 1,176.6K
10:04 177.73 177.85 177.73 177.85 1,884.0K
10:05 177.76 177.76 177.66 177.66 1,522.1K
10:06 177.64 177.64 177.54 177.54 946.7K
10:07 177.56 177.56 177.45 177.45 1,246.9K
10:08 177.51 177.54 177.47 177.54 1,185.4K
10:09 177.48 177.48 177.35 177.37 1,182.2K
10:10 177.34 177.34 177.18 177.18 1,674.6K
10:11 177.14 177.19 177.14 177.19 1,740.8K
10:12 177.23 177.23 177.02 177.02 1,342.6K
10:13 176.99 177.01 176.95 176.95 1,332.9K
10:14 176.95 177.08 176.95 177.08 1,306.2K
10:15 177.01 177.01 176.87 176.87 1,129.2K
10:16 176.85 176.87 176.83 176.83 1,052.7K
10:17 176.85 176.85 176.70 176.74 1,152.5K
10:18 176.72 176.72 176.67 176.70 939.4K
10:19 176.68 176.78 176.65 176.78 1,114.0K
10:20 176.76 176.84 176.76 176.84 847.5K
10:21 176.81 176.86 176.80 176.86 881.9K
10:22 176.86 176.86 176.76 176.78 866.0K
10:23 176.82 176.82 176.80 176.80 907.8K
10:24 176.74 176.79 176.73 176.74 977.8K
10:25 176.76 176.76 176.68 176.68 852.3K
10:26 176.68 176.68 176.63 176.63 1,051.8K
10:27 176.61 176.61 176.52 176.52 981.3K
10:28 176.55 176.56 176.41 176.41 1,429.7K
10:29 176.29 176.29 176.18 176.18 1,479.9K
10:30 176.14 176.30 176.14 176.30 994.7K
10:31 176.38 176.38 176.31 176.37 1,028.5K
10:32 176.34 176.36 176.25 176.25 843.8K
10:33 176.20 176.22 176.17 176.17 1,268.7K
10:34 176.12 176.12 176.02 176.02 816.8K
10:35 176.00 176.00 175.93 175.94 843.9K
10:36 175.90 175.90 175.71 175.71 828.1K
10:37 175.71 175.80 175.68 175.80 1,299.3K
10:38 175.81 175.84 175.79 175.79 869.4K
10:39 175.80 175.82 175.80 175.82 869.5K
10:40 175.78 175.78 175.62 175.62 1,095.0K
10:41 175.61 175.63 175.53 175.63 1,329.9K
10:42 175.67 175.77 175.67 175.70 799.9K
10:43 175.68 175.69 175.60 175.60 1,049.3K
10:44 175.57 175.57 175.32 175.32 1,100.5K
10:45 175.30 175.30 175.12 175.12 1,240.5K
10:46 175.11 175.11 174.92 174.92 1,206.3K
10:47 174.83 174.83 174.67 174.67 1,392.8K
10:48 174.60 174.60 174.46 174.50 1,639.1K
10:49 174.49 174.49 174.39 174.39 1,188.7K
10:50 174.35 174.35 174.23 174.23 979.2K
10:51 174.15 174.45 174.15 174.45 1,964.6K
10:52 174.60 174.90 174.60 174.90 1,579.9K
10:53 174.98 175.22 174.98 175.22 1,321.3K
10:54 175.36 175.41 175.36 175.40 942.0K
10:55 175.42 175.53 175.42 175.53 1,030.8K
10:56 175.45 175.55 175.45 175.51 861.9K
10:57 175.57 175.79 175.57 175.79 1,006.0K
10:58 175.81 176.01 175.81 176.01 1,063.2K
10:59 176.09 176.18 176.09 176.16 1,053.8K
11:00 176.08 176.15 176.05 176.09 1,155.1K
11:01 176.18 176.90 176.14 176.90 2,300.1K
11:02 177.01 177.21 177.01 177.21 1,262.7K
11:03 177.25 177.38 177.25 177.25 939.3K
11:04 177.27 177.52 177.27 177.52 1,006.4K
11:05 177.49 177.49 177.33 177.33 862.6K
11:06 177.27 177.27 177.15 177.22 1,062.7K
11:07 177.18 177.18 177.07 177.07 638.6K
11:08 177.01 177.17 177.01 177.17 748.7K
11:09 177.19 177.23 177.19 177.20 826.8K
11:10 177.15 177.25 177.08 177.25 826.9K
11:11 177.26 177.62 177.26 177.62 899.5K
11:12 177.66 177.86 177.66 177.86 847.5K
11:13 177.93 178.01 177.86 178.01 990.5K
11:14 178.08 178.17 178.06 178.06 971.4K
11:15 178.02 178.15 178.02 178.15 915.8K
11:16 178.19 178.27 178.19 178.27 1,085.1K
11:17 178.25 178.47 178.19 178.47 999.0K
11:18 178.50 178.63 178.50 178.55 1,098.1K
11:19 178.48 178.49 178.33 178.33 922.4K
11:20 178.27 178.32 178.27 178.31 818.8K
11:21 178.47 178.63 178.47 178.63 591.9K
11:22 178.60 178.60 178.54 178.58 565.0K
11:23 178.57 178.61 178.57 178.57 573.3K
11:24 178.58 178.67 178.58 178.67 582.6K
11:25 178.73 178.73 178.48 178.48 1,016.4K
11:26 178.45 178.45 178.27 178.27 697.4K
11:27 178.22 178.23 178.14 178.14 719.8K
11:28 178.13 178.13 178.07 178.07 618.6K
11:29 178.04 178.04 177.78 177.78 809.2K
11:30 177.76 177.86 177.76 177.86 667.6K
11:31 177.83 177.83 177.75 177.75 642.3K
11:32 177.76 177.76 177.68 177.68 425.4K
11:33 177.57 177.57 177.55 177.55 869.4K
11:34 177.54 177.54 177.40 177.40 538.0K
11:35 177.41 177.41 177.27 177.27 672.5K
11:36 177.25 177.25 177.04 177.04 842.3K
11:37 176.99 176.99 176.83 176.83 748.6K
11:38 176.81 176.95 176.81 176.95 714.4K
11:39 176.94 176.94 176.80 176.80 672.2K
11:40 176.79 176.84 176.79 176.79 536.5K
11:41 176.79 176.81 176.79 176.81 422.6K
11:42 176.85 177.00 176.85 177.00 545.0K
11:43 177.03 177.06 176.97 176.98 521.8K
11:44 176.99 177.01 176.99 177.01 332.8K
11:45 176.99 176.99 176.88 176.88 562.5K
11:46 176.88 176.98 176.88 176.92 572.5K
11:47 176.95 177.10 176.95 177.10 436.5K
11:48 177.10 177.10 177.02 177.02 482.8K
11:49 177.03 177.21 177.03 177.21 724.8K
11:50 177.22 177.24 177.19 177.20 638.5K
11:51 177.20 177.33 177.20 177.33 458.3K
11:52 177.30 177.30 177.11 177.11 648.5K
11:53 177.10 177.10 176.96 176.99 622.1K
11:54 176.93 176.95 176.88 176.88 686.7K
11:55 176.89 176.98 176.89 176.96 715.9K
11:56 176.99 176.99 176.84 176.84 650.8K
11:57 176.86 176.95 176.86 176.95 441.0K
11:58 176.88 176.88 176.69 176.69 1,073.9K
11:59 176.70 176.76 176.70 176.74 408.1K
12:00 176.74 176.86 176.74 176.86 674.0K
12:01 176.82 176.95 176.78 176.94 642.0K
12:02 176.96 176.98 176.93 176.98 570.3K
12:03 176.96 177.00 176.96 176.96 720.7K
12:04 176.97 176.97 176.88 176.88 674.1K
12:05 176.83 177.01 176.82 177.01 623.2K
12:06 177.10 177.19 177.10 177.15 648.5K
12:07 177.20 177.23 177.12 177.12 499.1K
12:08 177.09 177.09 177.03 177.08 379.8K
12:09 177.03 177.03 177.00 177.00 551.6K
12:10 176.99 177.28 176.98 177.28 929.3K
12:11 177.21 177.21 177.13 177.15 578.5K
12:12 177.16 177.16 177.09 177.09 337.7K
12:13 177.06 177.17 177.06 177.17 598.6K
12:14 177.22 177.36 177.22 177.36 644.0K
12:15 177.35 177.40 177.33 177.33 588.3K
12:16 177.32 177.32 177.01 177.01 956.9K
12:17 177.02 177.02 176.88 176.89 1,342.9K
12:18 176.90 176.97 176.89 176.89 590.3K
12:19 176.86 176.86 176.80 176.86 532.9K
12:20 176.85 176.85 176.75 176.75 777.9K
12:21 176.72 176.75 176.72 176.75 475.2K
12:22 176.76 176.76 176.74 176.74 347.0K
12:23 176.74 176.74 176.65 176.65 652.8K
12:24 176.65 176.65 176.56 176.60 521.5K
12:25 176.63 176.67 176.60 176.60 591.5K
12:26 176.59 176.59 176.53 176.53 664.8K
12:27 176.52 176.56 176.52 176.52 481.3K
12:28 176.51 176.56 176.51 176.56 363.4K
12:29 176.60 176.65 176.59 176.65 559.0K
12:30 176.62 176.62 176.57 176.57 557.3K
12:31 176.53 176.53 176.44 176.44 550.8K
12:32 176.45 176.45 176.40 176.42 414.3K
12:33 176.42 176.42 176.38 176.38 492.6K
12:34 176.34 176.36 176.34 176.34 682.6K
12:35 176.32 176.37 176.30 176.37 620.3K
12:36 176.40 176.57 176.40 176.57 524.8K
12:37 176.66 176.66 176.62 176.62 528.4K
12:38 176.68 176.77 176.68 176.75 469.6K
12:39 176.74 176.78 176.72 176.78 422.6K
12:40 176.75 176.79 176.72 176.72 412.1K
12:41 176.72 176.78 176.72 176.78 406.0K
12:42 176.81 176.88 176.81 176.86 550.9K
12:43 176.80 176.80 176.76 176.76 481.0K
12:44 176.76 176.76 176.57 176.57 725.5K
12:45 176.57 176.57 176.47 176.47 490.7K
12:46 176.44 176.45 176.42 176.42 353.7K
12:47 176.35 176.35 176.34 176.34 502.9K
12:48 176.34 176.37 176.31 176.31 386.6K
12:49 176.31 176.36 176.31 176.31 491.4K
12:50 176.26 176.26 176.25 176.26 385.8K
12:51 176.20 176.24 176.17 176.24 489.8K
12:52 176.24 176.27 176.24 176.27 510.7K
12:53 176.21 176.21 176.17 176.18 606.7K
12:54 176.18 176.21 176.18 176.20 279.7K
12:55 176.19 176.19 176.14 176.19 463.1K
12:56 176.15 176.21 176.15 176.20 442.4K
12:57 176.19 176.23 176.18 176.23 403.8K
12:58 176.21 176.21 176.14 176.14 664.1K
12:59 176.14 176.16 176.11 176.11 432.8K
13:00 176.10 176.18 176.10 176.18 460.2K
13:01 176.19 176.19 176.03 176.03 591.0K
13:02 176.04 176.33 176.04 176.33 855.6K
13:03 176.40 176.44 176.37 176.37 477.1K
13:04 176.36 176.38 176.30 176.30 609.4K
13:05 176.30 176.31 176.29 176.30 634.4K
13:06 176.28 176.28 176.25 176.25 449.9K
13:07 176.24 176.25 176.22 176.22 446.2K
13:08 176.21 176.21 176.19 176.19 330.4K
13:09 176.13 176.13 176.05 176.05 664.5K
13:10 176.07 176.07 176.02 176.04 581.0K
13:11 175.97 175.97 175.86 175.86 875.4K
13:12 175.86 175.86 175.78 175.78 572.0K
13:13 175.71 175.71 175.61 175.61 755.5K
13:14 175.60 175.60 175.55 175.55 597.2K
13:15 175.51 175.51 175.43 175.43 761.0K
13:16 175.41 175.41 175.20 175.20 944.9K
13:17 175.19 175.20 175.17 175.17 677.6K
13:18 175.14 175.14 175.06 175.06 664.7K
13:19 175.06 175.09 175.03 175.09 685.6K
13:20 175.13 175.14 175.11 175.11 523.9K
13:21 175.09 175.16 175.09 175.16 570.3K
13:22 175.14 175.18 175.14 175.18 470.8K
13:23 175.23 175.34 175.23 175.34 492.0K
13:24 175.36 175.45 175.36 175.45 645.9K
13:25 175.50 175.60 175.50 175.60 647.8K
13:26 175.68 175.75 175.68 175.72 630.0K
13:27 175.74 175.75 175.73 175.73 431.0K
13:28 175.75 175.75 175.71 175.71 403.4K
13:29 175.71 175.75 175.71 175.75 291.4K
13:30 175.68 175.68 175.62 175.64 653.4K
13:31 175.67 175.67 175.60 175.60 538.0K
13:32 175.62 175.67 175.62 175.67 450.2K
13:33 175.84 175.84 175.78 175.81 1,064.9K
13:34 175.83 175.91 175.83 175.88 702.3K
13:35 175.90 176.00 175.90 176.00 556.2K
13:36 176.06 176.24 176.06 176.24 742.1K
13:37 176.24 176.24 176.15 176.18 438.0K
13:38 176.26 176.34 176.26 176.33 572.9K
13:39 176.31 176.31 176.24 176.28 573.0K
13:40 176.28 176.36 176.28 176.36 486.3K
13:41 176.38 176.44 176.37 176.44 627.0K
13:42 176.44 176.45 176.43 176.44 468.4K
13:43 176.52 176.52 176.49 176.50 853.8K
13:44 176.47 176.47 176.43 176.43 506.9K
13:45 176.39 176.40 176.35 176.35 673.4K
13:46 176.35 176.48 176.35 176.48 477.0K
13:47 176.52 176.58 176.52 176.58 363.4K
13:48 176.60 176.72 176.59 176.72 605.2K
13:49 176.82 176.89 176.82 176.89 690.8K
13:50 176.88 176.88 176.72 176.72 641.5K
13:51 176.67 176.68 176.58 176.68 616.1K
13:52 176.72 176.76 176.72 176.72 402.5K
13:53 176.68 176.69 176.68 176.68 380.0K
13:54 176.68 176.69 176.65 176.69 397.6K
13:55 176.72 176.72 176.60 176.60 578.8K
13:56 176.65 176.72 176.65 176.72 442.5K
13:57 176.71 176.76 176.71 176.76 409.6K
13:58 176.78 176.82 176.78 176.81 437.8K
13:59 176.82 176.88 176.82 176.88 641.0K
14:00 176.99 177.25 176.99 177.24 867.0K
14:01 177.17 177.28 177.17 177.28 621.2K
14:02 177.29 177.29 177.23 177.29 573.3K
14:03 177.32 177.32 177.30 177.30 473.3K
14:04 177.30 177.30 177.18 177.18 694.4K
14:05 177.18 177.19 177.00 177.00 719.7K
14:06 176.93 176.97 176.93 176.97 650.8K
14:07 176.96 176.97 176.83 176.83 506.1K
14:08 176.76 176.76 176.70 176.70 640.1K
14:09 176.68 176.68 176.54 176.56 651.9K
14:10 176.58 176.58 176.49 176.49 784.7K
14:11 176.50 176.50 176.43 176.43 785.6K
14:12 176.42 176.42 176.38 176.38 617.5K
14:13 176.39 176.39 176.29 176.29 689.4K
14:14 176.27 176.30 176.23 176.23 675.6K
14:15 176.23 176.23 176.08 176.08 829.2K
14:16 176.06 176.06 176.00 176.00 663.5K
14:17 175.98 175.98 175.92 175.92 580.5K
14:18 175.85 175.85 175.78 175.79 992.0K
14:19 175.80 175.80 175.78 175.80 404.4K
14:20 175.77 175.77 175.64 175.64 626.9K
14:21 175.63 175.68 175.63 175.66 603.9K
14:22 175.61 175.61 175.51 175.51 822.7K
14:23 175.54 175.60 175.54 175.60 731.4K
14:24 175.65 175.65 175.56 175.56 561.7K
14:25 175.52 175.52 175.47 175.47 631.5K
14:26 175.45 175.45 175.42 175.42 523.4K
14:27 175.42 175.42 175.34 175.35 841.5K
14:28 175.38 175.38 175.36 175.36 503.3K
14:29 175.35 175.35 175.33 175.33 429.6K
14:30 175.35 175.38 175.32 175.32 684.8K
14:31 175.32 175.36 175.30 175.30 594.1K
14:32 175.29 175.29 175.26 175.27 642.0K
14:33 175.29 175.47 175.29 175.47 755.2K
14:34 175.50 175.50 175.47 175.47 507.1K
14:35 175.44 175.51 175.44 175.48 549.4K
14:36 175.45 175.45 175.37 175.37 541.9K
14:37 175.37 175.37 175.35 175.35 495.7K
14:38 175.35 175.41 175.35 175.41 359.4K
14:39 175.40 175.43 175.39 175.41 575.4K
14:40 175.38 175.38 175.29 175.29 698.0K
14:41 175.26 175.27 175.24 175.27 644.6K
14:42 175.33 175.36 175.33 175.35 481.7K
14:43 175.34 175.34 175.23 175.23 685.4K
14:44 175.22 175.22 175.16 175.16 555.8K
14:45 175.15 175.19 175.15 175.16 759.4K
14:46 175.14 175.18 175.13 175.18 568.5K
14:47 175.25 175.43 175.25 175.43 959.3K
14:48 175.51 175.51 175.45 175.45 710.2K
14:49 175.48 175.53 175.48 175.53 406.8K
14:50 175.54 175.54 175.42 175.45 749.9K
14:51 175.50 175.60 175.50 175.58 688.4K
14:52 175.66 175.81 175.66 175.81 849.2K
14:53 175.79 175.80 175.74 175.74 532.8K
14:54 175.70 175.71 175.66 175.66 440.5K
14:55 175.66 175.68 175.64 175.68 622.6K
14:56 175.65 175.66 175.64 175.64 429.7K
14:57 175.64 175.65 175.64 175.65 421.3K
14:58 175.67 175.67 175.60 175.60 491.9K
14:59 175.58 175.58 175.54 175.55 565.1K
15:00 175.59 175.74 175.59 175.65 829.8K
15:01 175.60 175.60 175.49 175.49 721.2K
15:02 175.46 175.51 175.46 175.49 520.5K
15:03 175.50 175.50 175.46 175.48 435.8K
15:04 175.47 175.61 175.47 175.61 630.5K
15:05 175.59 175.59 175.41 175.41 716.9K
15:06 175.37 175.41 175.37 175.41 485.3K
15:07 175.41 175.46 175.40 175.46 439.7K
15:08 175.46 175.52 175.46 175.46 715.8K
15:09 175.46 175.49 175.46 175.49 439.4K
15:10 175.48 175.48 175.47 175.47 587.7K
15:11 175.47 175.64 175.47 175.64 687.1K
15:12 175.63 175.67 175.63 175.67 467.9K
15:13 175.70 175.76 175.70 175.76 542.8K
15:14 175.81 175.85 175.81 175.85 910.6K
15:15 175.84 175.84 175.82 175.84 822.3K
15:16 175.84 175.88 175.84 175.86 482.1K
15:17 175.87 175.89 175.87 175.87 664.9K
15:18 175.88 175.94 175.87 175.87 937.7K
15:19 175.84 175.93 175.84 175.91 1,054.9K
15:20 175.89 175.99 175.89 175.99 758.5K
15:21 175.97 176.11 175.97 176.11 747.8K
15:22 176.11 176.11 176.03 176.10 736.3K
15:23 176.31 176.34 176.31 176.32 1,096.8K
15:24 176.33 176.41 176.33 176.41 768.6K
15:25 176.44 176.53 176.43 176.53 797.7K
15:26 176.52 176.52 176.34 176.34 1,005.0K
15:27 176.28 176.28 176.15 176.23 1,052.3K
15:28 176.25 176.25 176.20 176.21 729.2K
15:29 176.19 176.19 176.13 176.13 730.5K
15:30 176.11 176.21 176.07 176.21 956.9K
15:31 176.22 176.29 176.22 176.29 951.5K
15:32 176.27 176.29 176.25 176.29 946.5K
15:33 176.31 176.31 176.25 176.27 1,159.2K
15:34 176.27 176.48 176.27 176.48 1,188.6K
15:35 176.53 176.67 176.53 176.60 1,343.4K
15:36 176.54 176.54 176.42 176.42 1,210.2K
15:37 176.34 176.34 176.19 176.19 1,091.1K
15:38 176.23 176.43 176.23 176.41 1,153.9K
15:39 176.37 176.37 176.31 176.32 819.3K
15:40 176.31 176.31 176.22 176.22 1,114.3K
15:41 176.20 176.20 176.02 176.02 1,707.8K
15:42 176.03 176.09 176.03 176.08 1,101.4K
15:43 176.11 176.13 176.10 176.13 936.6K
15:44 176.12 176.12 176.06 176.11 1,045.0K
15:45 176.11 176.27 176.11 176.27 1,213.1K
15:46 176.32 176.33 176.27 176.27 1,149.5K
15:47 176.24 176.24 176.06 176.06 1,282.3K
15:48 176.01 176.01 175.93 175.96 1,471.4K
15:49 175.98 176.04 175.98 176.02 1,225.8K
15:50 175.95 175.96 175.92 175.94 3,352.7K
15:51 175.91 175.91 175.82 175.82 1,610.8K
15:52 175.82 175.84 175.81 175.82 1,763.2K
15:53 175.81 175.81 175.76 175.76 2,011.5K
15:54 175.73 175.78 175.73 175.78 2,094.8K
15:55 175.75 175.75 175.67 175.74 3,434.1K
15:56 175.77 175.77 175.76 175.76 3,058.0K
15:57 175.78 175.78 175.74 175.75 2,995.0K
15:58 175.74 175.76 175.74 175.76 3,609.5K
15:59 175.76 175.77 175.73 175.73 6,911.4K
16:00 175.69 175.71 175.69 175.71 112,337.0K
16:01 175.71 175.71 175.71 175.71 2,252.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음