S

GSPXESG
🏛️ 캐나다 →
28,200.94
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 22,377.12 22,377.12 22,316.47 22,316.47 4,434.8K
09:31 22,318.98 22,321.72 22,314.46 22,319.01 810.8K
09:32 22,306.34 22,306.34 22,283.48 22,283.48 689.8K
09:33 22,276.85 22,277.30 22,258.10 22,258.10 663.2K
09:34 22,256.42 22,258.62 22,253.04 22,258.62 608.5K
09:35 22,266.82 22,270.07 22,263.32 22,263.32 538.0K
09:36 22,260.44 22,260.44 22,242.00 22,242.00 614.0K
09:37 22,234.36 22,239.61 22,233.00 22,233.00 592.4K
09:38 22,234.31 22,243.54 22,234.31 22,242.56 326.7K
09:39 22,247.52 22,260.34 22,247.52 22,260.34 515.6K
09:40 22,256.57 22,256.57 22,248.49 22,255.31 445.7K
09:41 22,256.84 22,263.08 22,256.84 22,258.00 294.9K
09:42 22,255.18 22,265.16 22,255.18 22,265.16 418.2K
09:43 22,262.20 22,262.20 22,254.83 22,254.83 516.1K
09:44 22,252.37 22,255.80 22,251.68 22,252.37 361.0K
09:45 22,253.97 22,253.97 22,235.82 22,235.82 574.8K
09:46 22,234.00 22,234.29 22,233.47 22,234.29 487.1K
09:47 22,236.00 22,236.00 22,225.91 22,229.99 982.9K
09:48 22,241.38 22,241.38 22,220.26 22,220.26 520.4K
09:49 22,214.60 22,214.60 22,199.36 22,206.34 766.3K
09:50 22,200.73 22,212.32 22,200.73 22,210.55 484.1K
09:51 22,210.34 22,214.66 22,207.29 22,207.29 434.6K
09:52 22,207.29 22,207.84 22,195.46 22,195.46 337.3K
09:53 22,186.63 22,202.46 22,186.63 22,196.49 302.1K
09:54 22,192.94 22,195.21 22,189.25 22,189.25 313.1K
09:55 22,193.35 22,193.35 22,190.89 22,191.53 407.4K
09:56 22,186.06 22,197.80 22,186.06 22,197.31 733.6K
09:57 22,191.92 22,203.82 22,191.92 22,203.82 454.6K
09:58 22,198.00 22,198.62 22,190.11 22,198.62 292.3K
09:59 22,197.69 22,206.30 22,197.69 22,204.18 306.6K
10:00 22,201.86 22,201.86 22,189.15 22,189.15 618.1K
10:01 22,191.62 22,191.62 22,183.81 22,183.81 335.2K
10:02 22,189.34 22,197.24 22,189.34 22,193.12 339.6K
10:03 22,196.97 22,196.97 22,178.15 22,178.15 284.3K
10:04 22,175.78 22,175.78 22,163.54 22,163.54 399.9K
10:05 22,163.69 22,165.64 22,154.82 22,154.82 512.1K
10:06 22,153.90 22,161.96 22,151.48 22,151.48 457.7K
10:07 22,145.89 22,151.78 22,140.07 22,140.07 455.9K
10:08 22,143.96 22,149.88 22,143.38 22,144.37 346.8K
10:09 22,148.73 22,155.36 22,144.77 22,155.36 326.7K
10:10 22,157.11 22,157.48 22,153.31 22,157.48 232.1K
10:11 22,150.50 22,150.50 22,142.55 22,142.55 251.2K
10:12 22,144.11 22,147.61 22,142.08 22,147.61 330.6K
10:13 22,143.62 22,145.75 22,140.89 22,145.75 271.3K
10:14 22,150.44 22,154.10 22,148.20 22,148.20 269.0K
10:15 22,154.34 22,171.63 22,154.34 22,171.63 380.8K
10:16 22,169.16 22,180.99 22,169.16 22,180.99 214.9K
10:17 22,188.58 22,194.83 22,180.01 22,180.01 495.5K
10:18 22,185.15 22,186.09 22,182.28 22,182.28 330.1K
10:19 22,176.63 22,179.49 22,176.63 22,179.49 412.4K
10:20 22,177.00 22,177.59 22,172.16 22,177.59 434.3K
10:21 22,182.24 22,182.24 22,172.29 22,172.29 277.6K
10:22 22,170.94 22,170.94 22,164.78 22,165.54 223.5K
10:23 22,169.15 22,174.68 22,169.15 22,174.68 230.8K
10:24 22,167.58 22,167.58 22,153.55 22,153.55 333.0K
10:25 22,158.01 22,160.62 22,157.72 22,157.72 220.9K
10:26 22,156.41 22,156.41 22,147.96 22,148.13 360.9K
10:27 22,145.99 22,145.99 22,141.92 22,141.92 247.5K
10:28 22,143.30 22,143.30 22,139.79 22,140.12 247.3K
10:29 22,132.12 22,133.39 22,130.82 22,131.32 320.0K
10:30 22,126.60 22,126.60 22,121.89 22,122.05 309.9K
10:31 22,125.62 22,133.34 22,125.62 22,127.26 352.7K
10:32 22,124.79 22,136.04 22,124.79 22,128.41 332.7K
10:33 22,125.20 22,127.61 22,123.71 22,123.71 246.4K
10:34 22,123.53 22,123.53 22,116.73 22,116.73 415.6K
10:35 22,119.33 22,121.19 22,114.22 22,114.22 239.2K
10:36 22,115.00 22,116.33 22,114.76 22,114.76 227.6K
10:37 22,115.27 22,118.42 22,114.62 22,114.62 327.2K
10:38 22,106.99 22,106.99 22,102.59 22,102.63 619.0K
10:39 22,103.03 22,107.25 22,103.03 22,107.25 283.8K
10:40 22,105.72 22,105.72 22,103.58 22,104.58 409.9K
10:41 22,101.41 22,101.41 22,097.27 22,099.13 308.3K
10:42 22,100.86 22,100.86 22,090.05 22,090.05 292.7K
10:43 22,089.96 22,089.96 22,085.35 22,086.54 304.5K
10:44 22,090.27 22,094.78 22,086.74 22,086.74 303.4K
10:45 22,082.87 22,089.90 22,082.87 22,085.03 338.6K
10:46 22,083.84 22,085.11 22,081.05 22,085.11 284.9K
10:47 22,083.22 22,083.22 22,075.23 22,076.63 283.3K
10:48 22,071.18 22,081.46 22,071.18 22,081.46 258.0K
10:49 22,083.14 22,083.14 22,069.21 22,069.21 417.0K
10:50 22,073.36 22,073.50 22,070.43 22,073.25 207.8K
10:51 22,074.36 22,076.16 22,074.10 22,076.16 357.3K
10:52 22,079.54 22,079.54 22,066.97 22,066.97 363.3K
10:53 22,070.18 22,075.62 22,070.18 22,075.22 339.6K
10:54 22,074.59 22,080.65 22,074.59 22,080.03 292.1K
10:55 22,075.00 22,080.04 22,074.28 22,080.04 224.8K
10:56 22,080.78 22,089.72 22,080.78 22,089.72 216.6K
10:57 22,091.24 22,091.24 22,082.85 22,084.46 237.5K
10:58 22,085.31 22,085.98 22,073.85 22,073.85 304.7K
10:59 22,072.96 22,074.69 22,068.13 22,074.69 223.1K
11:00 22,071.06 22,076.87 22,068.05 22,068.05 292.5K
11:01 22,066.68 22,066.68 22,056.62 22,056.62 192.2K
11:02 22,051.55 22,060.36 22,051.55 22,055.77 358.1K
11:03 22,047.96 22,055.02 22,047.96 22,047.98 309.3K
11:04 22,052.48 22,052.48 22,046.84 22,049.47 267.8K
11:05 22,050.59 22,050.59 22,045.08 22,045.29 277.6K
11:06 22,045.61 22,049.77 22,045.61 22,049.77 270.7K
11:07 22,051.71 22,074.88 22,051.71 22,074.88 490.1K
11:08 22,077.11 22,077.11 22,065.16 22,065.16 196.4K
11:09 22,065.30 22,068.09 22,065.30 22,068.09 177.6K
11:10 22,067.65 22,068.09 22,058.73 22,058.73 247.7K
11:11 22,055.42 22,055.42 22,054.88 22,055.28 259.0K
11:12 22,058.11 22,062.22 22,057.99 22,062.22 175.7K
11:13 22,064.12 22,065.62 22,061.87 22,065.62 286.9K
11:14 22,065.54 22,067.67 22,065.54 22,066.74 194.8K
11:15 22,060.79 22,060.79 22,056.94 22,058.16 294.7K
11:16 22,059.12 22,064.29 22,059.12 22,060.66 189.7K
11:17 22,063.45 22,064.64 22,062.67 22,064.11 423.1K
11:18 22,063.27 22,072.95 22,063.27 22,072.95 246.1K
11:19 22,074.29 22,075.63 22,074.29 22,074.36 167.5K
11:20 22,073.07 22,073.07 22,068.03 22,073.06 189.7K
11:21 22,076.51 22,079.06 22,076.51 22,079.06 153.2K
11:22 22,081.26 22,088.72 22,081.26 22,088.72 225.8K
11:23 22,088.73 22,092.20 22,088.73 22,092.20 271.3K
11:24 22,094.19 22,096.33 22,094.19 22,096.26 229.9K
11:25 22,095.53 22,095.53 22,076.60 22,076.60 353.8K
11:26 22,079.13 22,080.31 22,078.40 22,078.40 168.2K
11:27 22,075.25 22,075.25 22,064.28 22,064.28 280.8K
11:28 22,069.30 22,073.15 22,069.30 22,073.15 144.1K
11:29 22,073.45 22,077.76 22,073.39 22,077.76 115.2K
11:30 22,080.39 22,088.40 22,080.39 22,080.77 248.0K
11:31 22,079.48 22,079.48 22,072.93 22,072.93 171.8K
11:32 22,074.30 22,079.62 22,074.30 22,079.62 179.3K
11:33 22,080.45 22,080.45 22,075.34 22,075.34 114.1K
11:34 22,075.81 22,077.79 22,075.81 22,077.79 98.4K
11:35 22,078.83 22,078.83 22,075.03 22,075.03 103.8K
11:36 22,077.28 22,077.53 22,076.86 22,077.53 206.0K
11:37 22,077.34 22,086.23 22,077.34 22,086.23 263.4K
11:38 22,088.05 22,088.05 22,086.23 22,086.23 110.8K
11:39 22,087.20 22,089.10 22,087.20 22,089.10 129.5K
11:40 22,089.70 22,089.70 22,086.95 22,087.53 109.4K
11:41 22,082.95 22,088.77 22,082.95 22,088.77 157.5K
11:42 22,090.18 22,096.36 22,090.18 22,095.09 203.7K
11:43 22,096.29 22,098.82 22,096.29 22,098.82 429.1K
11:44 22,100.45 22,107.23 22,100.45 22,107.23 118.0K
11:45 22,105.49 22,105.79 22,104.00 22,104.90 155.2K
11:46 22,103.22 22,104.52 22,098.91 22,098.91 362.1K
11:47 22,097.56 22,099.95 22,093.91 22,093.91 242.2K
11:48 22,093.56 22,095.36 22,093.56 22,095.36 327.5K
11:49 22,095.28 22,095.72 22,094.68 22,095.22 169.3K
11:50 22,095.49 22,098.69 22,094.65 22,098.69 215.4K
11:51 22,097.98 22,097.98 22,090.15 22,090.65 222.5K
11:52 22,086.93 22,086.98 22,084.58 22,085.57 299.0K
11:53 22,084.69 22,084.69 22,082.12 22,083.67 267.2K
11:54 22,081.95 22,081.95 22,078.49 22,080.72 148.0K
11:55 22,077.19 22,079.39 22,077.19 22,079.39 210.2K
11:56 22,075.83 22,082.69 22,075.83 22,079.33 155.9K
11:57 22,077.79 22,082.20 22,077.79 22,082.20 184.6K
11:58 22,084.24 22,085.66 22,084.24 22,085.66 99.8K
11:59 22,086.88 22,093.51 22,086.88 22,093.51 213.7K
12:00 22,096.69 22,096.69 22,096.12 22,096.40 292.3K
12:01 22,096.88 22,104.58 22,096.88 22,104.58 130.9K
12:02 22,103.50 22,103.50 22,100.09 22,100.59 107.9K
12:03 22,101.25 22,101.25 22,096.50 22,096.50 114.3K
12:04 22,094.86 22,104.47 22,094.86 22,104.47 116.6K
12:05 22,105.38 22,109.22 22,105.38 22,108.51 81.7K
12:06 22,108.79 22,113.77 22,108.79 22,113.77 137.9K
12:07 22,115.10 22,115.52 22,111.39 22,111.39 114.8K
12:08 22,110.92 22,110.92 22,107.68 22,107.68 117.3K
12:09 22,108.08 22,108.08 22,106.92 22,106.92 102.8K
12:10 22,107.76 22,111.20 22,107.76 22,110.86 124.0K
12:11 22,110.65 22,112.20 22,110.61 22,112.20 509.6K
12:12 22,113.38 22,117.39 22,113.38 22,117.39 156.0K
12:13 22,118.35 22,118.35 22,117.09 22,117.63 151.4K
12:14 22,123.01 22,123.01 22,119.94 22,119.94 165.3K
12:15 22,121.35 22,124.23 22,121.35 22,122.65 137.3K
12:16 22,122.91 22,122.91 22,121.95 22,122.23 198.3K
12:17 22,121.14 22,125.36 22,120.77 22,125.36 144.8K
12:18 22,126.30 22,126.30 22,124.23 22,124.41 126.5K
12:19 22,124.39 22,125.10 22,122.97 22,123.44 101.6K
12:20 22,124.69 22,129.13 22,124.69 22,129.13 144.8K
12:21 22,130.67 22,130.67 22,127.44 22,127.44 159.6K
12:22 22,127.37 22,127.37 22,122.73 22,126.31 146.0K
12:23 22,127.18 22,133.79 22,127.18 22,133.79 183.5K
12:24 22,134.85 22,134.85 22,130.32 22,131.24 193.3K
12:25 22,132.93 22,133.54 22,129.12 22,129.12 148.6K
12:26 22,125.49 22,125.49 22,116.09 22,116.09 257.4K
12:27 22,117.88 22,125.37 22,117.88 22,125.37 304.2K
12:28 22,125.30 22,125.30 22,124.01 22,124.86 155.0K
12:29 22,125.71 22,133.65 22,125.71 22,133.65 159.3K
12:30 22,135.15 22,135.15 22,130.83 22,132.65 202.7K
12:31 22,132.39 22,135.03 22,132.39 22,135.03 84.1K
12:32 22,129.80 22,132.86 22,129.80 22,132.86 146.4K
12:33 22,136.47 22,137.11 22,136.47 22,137.03 126.2K
12:34 22,135.81 22,135.81 22,130.84 22,132.71 109.8K
12:35 22,129.97 22,133.10 22,129.97 22,132.87 130.9K
12:36 22,133.87 22,134.99 22,132.56 22,134.65 119.6K
12:37 22,130.40 22,131.59 22,130.40 22,131.18 174.3K
12:38 22,132.57 22,135.62 22,132.57 22,135.62 258.5K
12:39 22,136.86 22,137.73 22,136.77 22,137.07 107.8K
12:40 22,137.41 22,140.98 22,137.41 22,138.96 115.5K
12:41 22,135.88 22,140.59 22,135.88 22,140.59 139.8K
12:42 22,142.40 22,144.57 22,142.40 22,144.30 199.4K
12:43 22,143.57 22,149.22 22,143.57 22,149.19 169.2K
12:44 22,148.89 22,148.89 22,147.54 22,148.34 158.3K
12:45 22,147.97 22,156.20 22,147.97 22,156.20 265.1K
12:46 22,155.82 22,155.82 22,150.93 22,150.93 224.2K
12:47 22,150.63 22,152.61 22,150.63 22,152.61 171.2K
12:48 22,152.35 22,152.35 22,150.01 22,150.01 120.1K
12:49 22,150.75 22,150.75 22,148.66 22,148.66 114.3K
12:50 22,148.20 22,149.63 22,147.69 22,147.69 114.7K
12:51 22,146.90 22,146.90 22,143.03 22,143.31 226.1K
12:52 22,144.74 22,147.72 22,144.74 22,147.72 146.6K
12:53 22,147.72 22,148.07 22,147.18 22,147.18 282.8K
12:54 22,146.37 22,147.45 22,146.37 22,147.26 117.1K
12:55 22,147.39 22,148.39 22,147.39 22,147.52 102.9K
12:56 22,148.14 22,148.14 22,142.34 22,142.34 89.5K
12:57 22,143.22 22,144.73 22,143.22 22,143.57 105.9K
12:58 22,143.50 22,144.36 22,143.16 22,143.16 103.2K
12:59 22,142.40 22,142.40 22,141.38 22,141.58 93.5K
13:00 22,143.53 22,144.48 22,142.76 22,144.48 131.0K
13:01 22,146.00 22,149.17 22,146.00 22,149.17 201.6K
13:02 22,151.69 22,154.80 22,151.69 22,154.80 116.4K
13:03 22,156.16 22,158.08 22,156.16 22,157.96 149.5K
13:04 22,158.22 22,158.22 22,156.51 22,156.51 92.3K
13:05 22,156.76 22,156.76 22,155.56 22,155.85 162.3K
13:06 22,153.82 22,153.87 22,153.30 22,153.87 131.8K
13:07 22,154.19 22,154.19 22,150.11 22,150.11 235.1K
13:08 22,149.91 22,153.42 22,149.91 22,153.42 114.6K
13:09 22,155.60 22,160.18 22,155.60 22,160.18 129.3K
13:10 22,162.69 22,163.47 22,162.56 22,162.56 278.2K
13:11 22,162.50 22,162.50 22,160.76 22,160.87 113.7K
13:12 22,162.34 22,162.46 22,161.08 22,161.08 108.0K
13:13 22,159.78 22,159.78 22,156.75 22,156.75 179.7K
13:14 22,156.35 22,156.35 22,155.51 22,156.15 72.3K
13:15 22,154.66 22,154.66 22,152.07 22,152.07 133.3K
13:16 22,148.72 22,149.59 22,146.24 22,146.24 146.3K
13:17 22,145.16 22,145.16 22,143.79 22,144.12 105.9K
13:18 22,143.98 22,149.02 22,143.98 22,149.02 100.1K
13:19 22,148.47 22,149.18 22,147.98 22,147.98 140.0K
13:20 22,145.22 22,145.22 22,143.75 22,143.75 118.4K
13:21 22,142.49 22,144.00 22,142.49 22,144.00 105.1K
13:22 22,144.61 22,146.05 22,144.61 22,146.05 112.2K
13:23 22,148.87 22,148.87 22,148.20 22,148.52 67.5K
13:24 22,148.14 22,148.14 22,146.09 22,146.92 168.9K
13:25 22,145.91 22,150.82 22,145.91 22,150.82 136.1K
13:26 22,148.04 22,148.04 22,143.54 22,144.15 129.1K
13:27 22,143.84 22,143.84 22,139.24 22,139.24 137.3K
13:28 22,137.37 22,137.37 22,136.28 22,136.28 76.7K
13:29 22,131.83 22,132.64 22,131.83 22,132.64 131.2K
13:30 22,130.25 22,130.25 22,128.53 22,128.53 192.3K
13:31 22,128.68 22,129.73 22,128.59 22,129.32 105.6K
13:32 22,127.88 22,127.88 22,119.51 22,119.51 173.3K
13:33 22,120.08 22,121.31 22,119.96 22,121.31 133.5K
13:34 22,122.61 22,123.50 22,122.61 22,122.78 169.7K
13:35 22,123.16 22,125.41 22,123.16 22,125.41 98.2K
13:36 22,125.99 22,125.99 22,123.52 22,123.57 116.4K
13:37 22,123.51 22,123.51 22,119.78 22,119.78 112.1K
13:38 22,121.92 22,123.19 22,121.92 22,123.19 108.9K
13:39 22,121.13 22,121.99 22,115.25 22,115.25 153.4K
13:40 22,116.13 22,118.37 22,116.13 22,118.34 200.0K
13:41 22,117.20 22,118.25 22,114.36 22,118.25 135.6K
13:42 22,119.16 22,119.16 22,117.93 22,118.19 292.9K
13:43 22,118.10 22,118.10 22,117.09 22,117.09 157.2K
13:44 22,114.96 22,116.32 22,114.96 22,115.32 127.3K
13:45 22,115.59 22,115.59 22,114.15 22,114.40 42.9K
13:46 22,113.37 22,113.37 22,107.43 22,107.43 134.0K
13:47 22,105.45 22,105.94 22,105.45 22,105.68 107.3K
13:48 22,103.20 22,105.01 22,101.98 22,101.98 129.9K
13:49 22,103.09 22,110.66 22,103.09 22,110.66 151.8K
13:50 22,112.79 22,117.74 22,112.79 22,117.27 114.5K
13:51 22,117.08 22,117.08 22,113.41 22,113.41 113.3K
13:52 22,113.38 22,116.53 22,112.39 22,116.53 95.9K
13:53 22,116.85 22,118.82 22,116.85 22,118.82 93.1K
13:54 22,119.45 22,119.45 22,116.96 22,118.53 140.7K
13:55 22,118.76 22,118.76 22,112.72 22,112.72 68.9K
13:56 22,112.98 22,117.57 22,112.98 22,117.57 131.7K
13:57 22,119.02 22,119.02 22,113.97 22,113.97 82.0K
13:58 22,114.20 22,114.40 22,113.26 22,114.40 76.5K
13:59 22,116.96 22,119.23 22,116.96 22,118.51 97.7K
14:00 22,119.57 22,119.57 22,118.76 22,118.89 95.2K
14:01 22,116.72 22,116.72 22,112.55 22,112.55 128.8K
14:02 22,112.90 22,112.90 22,112.31 22,112.69 99.3K
14:03 22,112.20 22,115.15 22,112.20 22,115.15 156.5K
14:04 22,115.37 22,115.61 22,115.37 22,115.61 120.9K
14:05 22,115.05 22,117.94 22,115.05 22,117.10 170.1K
14:06 22,116.61 22,116.61 22,114.01 22,114.01 85.2K
14:07 22,112.52 22,113.01 22,111.65 22,111.65 142.1K
14:08 22,110.13 22,110.13 22,107.49 22,107.49 193.1K
14:09 22,106.55 22,112.59 22,106.55 22,112.59 224.2K
14:10 22,111.93 22,113.35 22,111.76 22,113.35 98.6K
14:11 22,113.82 22,117.59 22,113.82 22,117.59 120.9K
14:12 22,118.79 22,122.93 22,118.79 22,122.93 155.9K
14:13 22,122.51 22,122.51 22,120.21 22,120.47 136.3K
14:14 22,118.82 22,119.28 22,118.82 22,118.85 115.0K
14:15 22,119.04 22,120.63 22,118.68 22,120.63 119.1K
14:16 22,120.27 22,121.09 22,120.27 22,121.09 163.4K
14:17 22,121.05 22,121.05 22,119.99 22,120.33 182.2K
14:18 22,122.08 22,124.57 22,121.66 22,124.57 241.0K
14:19 22,125.31 22,125.97 22,125.31 22,125.85 166.5K
14:20 22,125.76 22,135.29 22,125.76 22,135.29 186.2K
14:21 22,137.34 22,137.99 22,136.38 22,136.38 240.6K
14:22 22,135.28 22,136.39 22,134.45 22,135.65 186.8K
14:23 22,136.14 22,137.87 22,136.14 22,137.41 162.1K
14:24 22,136.21 22,138.97 22,136.21 22,138.97 149.7K
14:25 22,139.44 22,139.44 22,138.08 22,138.75 76.7K
14:26 22,138.69 22,138.69 22,137.20 22,137.41 125.4K
14:27 22,137.92 22,138.62 22,137.92 22,138.62 251.0K
14:28 22,139.12 22,142.09 22,139.12 22,142.09 170.7K
14:29 22,142.51 22,144.72 22,142.25 22,144.72 108.2K
14:30 22,145.15 22,147.53 22,145.15 22,147.53 128.6K
14:31 22,149.07 22,149.07 22,147.77 22,147.77 145.9K
14:32 22,148.67 22,149.81 22,146.92 22,149.81 155.6K
14:33 22,151.03 22,151.08 22,146.94 22,151.08 799.1K
14:34 22,147.14 22,148.20 22,142.76 22,147.92 427.1K
14:35 22,147.53 22,152.92 22,147.53 22,152.92 202.2K
14:36 22,152.29 22,157.54 22,152.29 22,157.54 299.8K
14:37 22,153.29 22,157.72 22,152.14 22,157.72 279.2K
14:38 22,157.44 22,157.44 22,152.54 22,153.75 376.1K
14:39 22,154.20 22,155.20 22,154.07 22,154.07 85.4K
14:40 22,153.31 22,157.37 22,153.31 22,157.08 157.8K
14:41 22,156.02 22,156.02 22,153.24 22,153.24 112.7K
14:42 22,152.56 22,152.56 22,151.16 22,151.61 340.3K
14:43 22,151.55 22,151.55 22,148.02 22,148.02 216.4K
14:44 22,148.31 22,151.56 22,148.31 22,151.56 143.7K
14:45 22,156.60 22,161.76 22,156.60 22,161.76 186.5K
14:46 22,160.75 22,160.75 22,159.88 22,159.88 129.6K
14:47 22,159.28 22,164.29 22,159.28 22,163.99 150.1K
14:48 22,166.72 22,169.26 22,166.72 22,169.26 334.1K
14:49 22,169.08 22,169.08 22,166.55 22,166.55 252.4K
14:50 22,162.17 22,164.91 22,162.17 22,162.25 325.4K
14:51 22,163.12 22,164.30 22,163.09 22,164.30 190.2K
14:52 22,165.46 22,168.70 22,165.46 22,168.44 207.7K
14:53 22,168.51 22,168.51 22,165.20 22,166.18 173.2K
14:54 22,166.43 22,167.20 22,165.56 22,167.20 213.9K
14:55 22,167.76 22,167.76 22,166.46 22,167.61 242.2K
14:56 22,169.70 22,171.91 22,169.70 22,171.91 169.1K
14:57 22,172.43 22,177.07 22,172.43 22,177.07 112.6K
14:58 22,178.13 22,178.55 22,175.16 22,175.16 146.7K
14:59 22,172.61 22,174.59 22,172.61 22,174.59 254.9K
15:00 22,175.30 22,180.04 22,175.30 22,180.04 230.9K
15:01 22,181.00 22,181.00 22,177.24 22,177.30 173.8K
15:02 22,178.82 22,180.88 22,178.44 22,180.88 195.1K
15:03 22,181.11 22,181.11 22,175.07 22,175.07 196.7K
15:04 22,174.56 22,179.69 22,174.56 22,179.69 222.0K
15:05 22,178.63 22,181.30 22,178.63 22,181.05 118.9K
15:06 22,181.94 22,185.14 22,181.94 22,184.27 216.3K
15:07 22,184.97 22,185.21 22,184.87 22,184.87 180.5K
15:08 22,183.65 22,187.97 22,183.65 22,187.97 178.7K
15:09 22,187.12 22,187.12 22,186.20 22,186.87 233.4K
15:10 22,186.77 22,188.15 22,186.27 22,186.27 275.8K
15:11 22,183.85 22,183.85 22,178.22 22,178.22 157.2K
15:12 22,177.86 22,177.86 22,175.94 22,175.94 162.9K
15:13 22,176.84 22,177.15 22,176.54 22,176.55 129.8K
15:14 22,175.29 22,177.72 22,175.29 22,177.57 169.7K
15:15 22,178.39 22,180.28 22,178.39 22,179.07 167.0K
15:16 22,178.13 22,178.13 22,175.53 22,175.53 166.7K
15:17 22,171.06 22,173.69 22,171.06 22,173.69 214.3K
15:18 22,171.94 22,172.69 22,170.56 22,171.07 158.4K
15:19 22,171.74 22,171.74 22,168.48 22,168.48 147.2K
15:20 22,170.20 22,175.96 22,170.20 22,175.96 274.1K
15:21 22,176.21 22,179.33 22,176.21 22,179.33 177.9K
15:22 22,179.08 22,179.79 22,178.95 22,179.76 161.0K
15:23 22,178.23 22,179.17 22,178.23 22,178.53 214.3K
15:24 22,181.79 22,182.60 22,181.17 22,181.17 147.9K
15:25 22,177.89 22,177.99 22,177.20 22,177.96 166.5K
15:26 22,176.13 22,176.13 22,173.26 22,173.81 258.1K
15:27 22,172.54 22,172.54 22,171.48 22,171.48 195.5K
15:28 22,168.00 22,168.00 22,166.02 22,166.39 247.4K
15:29 22,167.68 22,168.14 22,166.92 22,168.14 212.5K
15:30 22,168.19 22,169.67 22,162.41 22,162.41 436.0K
15:31 22,159.52 22,159.52 22,153.28 22,153.28 253.2K
15:32 22,150.48 22,150.48 22,147.50 22,148.67 294.9K
15:33 22,145.95 22,147.77 22,142.74 22,142.74 230.7K
15:34 22,141.54 22,144.18 22,141.54 22,143.51 461.8K
15:35 22,141.69 22,142.43 22,137.60 22,142.43 420.2K
15:36 22,139.37 22,139.37 22,136.04 22,136.74 358.4K
15:37 22,137.30 22,137.92 22,134.59 22,134.59 354.1K
15:38 22,135.55 22,141.88 22,135.55 22,139.72 411.8K
15:39 22,141.17 22,141.17 22,139.20 22,140.41 524.6K
15:40 22,140.21 22,140.62 22,137.13 22,137.13 363.6K
15:41 22,136.79 22,141.95 22,136.79 22,138.98 370.0K
15:42 22,140.84 22,142.17 22,140.39 22,141.44 344.7K
15:43 22,142.96 22,148.46 22,142.96 22,148.46 328.2K
15:44 22,147.78 22,147.78 22,143.63 22,143.63 307.3K
15:45 22,142.31 22,148.83 22,142.31 22,145.34 506.3K
15:46 22,146.27 22,146.69 22,145.47 22,145.47 225.7K
15:47 22,144.99 22,151.53 22,144.99 22,151.53 354.2K
15:48 22,151.25 22,155.47 22,151.25 22,155.47 313.4K
15:49 22,157.99 22,161.97 22,157.99 22,161.97 447.7K
15:50 22,143.44 22,143.44 22,135.69 22,135.69 2,094.5K
15:51 22,137.79 22,138.35 22,137.79 22,138.35 838.0K
15:52 22,135.84 22,135.84 22,128.39 22,128.39 697.7K
15:53 22,125.54 22,125.54 22,111.62 22,111.62 825.4K
15:54 22,114.32 22,115.78 22,110.80 22,110.80 955.8K
15:55 22,106.86 22,110.13 22,106.86 22,110.13 1,414.9K
15:56 22,110.11 22,113.59 22,108.07 22,108.07 1,644.8K
15:57 22,108.45 22,117.08 22,108.45 22,117.08 1,198.9K
15:58 22,123.24 22,123.24 22,120.52 22,122.87 1,597.0K
15:59 22,123.02 22,130.45 22,121.37 22,123.27 2,838.8K
16:00 22,118.01 22,118.01 22,117.21 22,117.21 72,237.8K
16:01 22,117.21 22,117.21 22,117.21 22,117.21 438.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음