S

GSPXESG
🏛️ 캐나다 →
28,200.94
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 22,175.49 22,215.02 22,175.49 22,215.02 2,713.2K
09:31 22,212.52 22,212.52 22,189.46 22,194.46 1,234.7K
09:32 22,192.99 22,192.99 22,179.27 22,188.48 971.7K
09:33 22,195.91 22,195.91 22,188.38 22,188.38 546.0K
09:34 22,188.77 22,195.29 22,188.77 22,195.29 323.3K
09:35 22,190.11 22,214.47 22,190.11 22,214.47 429.8K
09:36 22,204.74 22,204.74 22,196.60 22,201.21 456.5K
09:37 22,191.73 22,192.25 22,187.92 22,192.25 397.1K
09:38 22,195.06 22,195.14 22,189.90 22,195.14 284.1K
09:39 22,195.81 22,208.89 22,195.81 22,208.89 488.2K
09:40 22,213.21 22,218.26 22,207.28 22,218.26 423.7K
09:41 22,231.56 22,243.12 22,231.56 22,242.79 329.0K
09:42 22,245.23 22,252.00 22,237.27 22,252.00 400.1K
09:43 22,251.98 22,253.55 22,245.71 22,245.71 261.0K
09:44 22,236.02 22,236.02 22,230.45 22,230.45 530.2K
09:45 22,230.19 22,230.19 22,206.68 22,206.68 419.2K
09:46 22,209.15 22,210.55 22,208.35 22,208.35 380.2K
09:47 22,213.69 22,224.08 22,213.69 22,224.08 338.3K
09:48 22,226.02 22,234.85 22,226.02 22,234.85 256.9K
09:49 22,236.25 22,241.05 22,236.25 22,240.17 250.1K
09:50 22,239.85 22,239.85 22,233.48 22,237.76 453.3K
09:51 22,238.29 22,238.29 22,231.33 22,232.28 246.8K
09:52 22,234.11 22,238.23 22,234.11 22,238.23 284.4K
09:53 22,237.94 22,237.94 22,230.73 22,230.73 220.3K
09:54 22,229.75 22,230.01 22,219.72 22,219.72 274.9K
09:55 22,220.41 22,220.41 22,213.99 22,213.99 262.1K
09:56 22,221.05 22,221.05 22,211.45 22,213.70 387.3K
09:57 22,214.36 22,219.73 22,214.36 22,219.73 175.2K
09:58 22,219.51 22,222.15 22,219.51 22,219.69 277.6K
09:59 22,218.98 22,218.98 22,215.28 22,215.28 182.0K
10:00 22,232.29 22,232.29 22,219.33 22,219.33 475.5K
10:01 22,211.31 22,211.31 22,201.41 22,201.41 334.4K
10:02 22,199.38 22,216.08 22,199.38 22,211.46 484.1K
10:03 22,209.86 22,209.86 22,195.60 22,195.60 341.4K
10:04 22,194.73 22,202.04 22,193.00 22,202.04 243.5K
10:05 22,201.01 22,205.30 22,199.83 22,205.30 258.6K
10:06 22,205.42 22,215.39 22,205.42 22,215.39 221.4K
10:07 22,221.69 22,229.94 22,221.69 22,223.86 318.4K
10:08 22,226.73 22,229.15 22,223.01 22,223.01 252.5K
10:09 22,223.14 22,228.45 22,223.14 22,228.45 205.4K
10:10 22,230.43 22,239.13 22,230.43 22,239.13 458.4K
10:11 22,238.85 22,238.85 22,232.36 22,232.43 256.3K
10:12 22,228.21 22,236.99 22,227.10 22,236.99 232.2K
10:13 22,238.81 22,241.82 22,238.60 22,241.82 149.3K
10:14 22,242.24 22,249.81 22,242.24 22,248.97 121.8K
10:15 22,250.04 22,250.04 22,246.49 22,250.01 139.6K
10:16 22,253.08 22,253.08 22,248.44 22,248.44 202.8K
10:17 22,249.14 22,249.14 22,243.85 22,245.99 383.1K
10:18 22,247.43 22,247.43 22,245.86 22,246.93 251.5K
10:19 22,246.61 22,246.61 22,243.23 22,244.73 139.3K
10:20 22,243.59 22,243.59 22,241.27 22,242.81 198.1K
10:21 22,239.29 22,242.91 22,239.29 22,242.91 212.2K
10:22 22,240.38 22,241.72 22,240.38 22,241.72 289.5K
10:23 22,242.37 22,244.32 22,236.69 22,236.69 189.6K
10:24 22,233.96 22,234.71 22,230.56 22,230.95 169.9K
10:25 22,230.31 22,230.31 22,224.97 22,224.97 215.3K
10:26 22,224.09 22,225.09 22,222.97 22,224.75 134.2K
10:27 22,228.73 22,233.33 22,228.73 22,232.57 229.0K
10:28 22,232.23 22,233.15 22,231.50 22,231.50 106.3K
10:29 22,229.80 22,232.36 22,229.80 22,230.99 375.9K
10:30 22,234.85 22,239.02 22,234.85 22,239.02 327.3K
10:31 22,236.12 22,240.77 22,236.12 22,240.77 190.3K
10:32 22,239.67 22,241.34 22,231.00 22,231.00 196.7K
10:33 22,229.51 22,229.51 22,221.57 22,221.57 245.0K
10:34 22,219.32 22,219.66 22,216.85 22,217.22 210.1K
10:35 22,218.68 22,227.29 22,218.68 22,227.29 194.2K
10:36 22,227.06 22,227.06 22,218.78 22,218.78 189.2K
10:37 22,219.81 22,220.85 22,217.32 22,217.60 278.3K
10:38 22,217.22 22,221.13 22,217.14 22,221.13 312.7K
10:39 22,220.90 22,222.42 22,220.90 22,221.86 142.0K
10:40 22,220.87 22,220.87 22,210.65 22,210.65 242.2K
10:41 22,208.82 22,210.99 22,208.82 22,209.87 138.5K
10:42 22,207.50 22,207.50 22,201.36 22,201.36 274.9K
10:43 22,200.68 22,200.68 22,191.75 22,191.75 267.4K
10:44 22,193.59 22,199.97 22,193.59 22,199.97 171.2K
10:45 22,200.31 22,204.03 22,200.31 22,202.34 236.7K
10:46 22,203.02 22,203.02 22,187.04 22,187.04 349.6K
10:47 22,185.78 22,187.87 22,184.12 22,187.87 169.8K
10:48 22,188.21 22,188.21 22,186.57 22,188.09 377.3K
10:49 22,191.58 22,199.69 22,191.58 22,199.69 340.0K
10:50 22,199.16 22,199.16 22,190.19 22,190.19 187.0K
10:51 22,188.55 22,191.06 22,186.15 22,191.06 199.0K
10:52 22,194.01 22,194.01 22,189.76 22,191.64 246.5K
10:53 22,195.92 22,195.92 22,194.33 22,195.44 223.7K
10:54 22,197.27 22,207.17 22,197.27 22,207.17 288.2K
10:55 22,208.14 22,210.47 22,208.14 22,210.47 114.7K
10:56 22,216.42 22,219.16 22,216.42 22,216.66 161.1K
10:57 22,217.84 22,224.18 22,217.29 22,224.18 237.6K
10:58 22,224.65 22,229.91 22,224.65 22,229.91 365.0K
10:59 22,236.32 22,238.59 22,236.32 22,238.59 198.7K
11:00 22,241.87 22,241.87 22,239.22 22,239.22 291.7K
11:01 22,239.34 22,239.34 22,236.88 22,236.88 166.2K
11:02 22,235.67 22,236.50 22,235.67 22,235.91 157.9K
11:03 22,235.90 22,240.72 22,235.90 22,240.08 181.0K
11:04 22,241.94 22,244.04 22,241.94 22,243.71 257.4K
11:05 22,243.91 22,243.91 22,231.70 22,231.70 265.0K
11:06 22,228.78 22,228.78 22,222.47 22,228.09 647.3K
11:07 22,230.55 22,231.97 22,230.55 22,231.97 113.5K
11:08 22,235.23 22,235.23 22,227.96 22,228.40 230.4K
11:09 22,227.00 22,227.00 22,220.13 22,226.06 199.3K
11:10 22,226.10 22,230.36 22,225.97 22,230.36 159.3K
11:11 22,231.17 22,240.07 22,231.17 22,240.07 169.3K
11:12 22,242.21 22,247.92 22,242.21 22,247.92 149.3K
11:13 22,249.33 22,249.33 22,244.66 22,244.66 144.6K
11:14 22,242.68 22,246.26 22,242.68 22,246.26 159.9K
11:15 22,245.41 22,248.50 22,243.78 22,248.50 138.4K
11:16 22,252.06 22,253.85 22,251.05 22,253.85 115.2K
11:17 22,255.71 22,255.71 22,253.32 22,253.51 98.2K
11:18 22,251.72 22,251.72 22,249.22 22,249.22 101.8K
11:19 22,247.95 22,250.41 22,245.16 22,250.41 202.5K
11:20 22,255.26 22,255.26 22,253.14 22,253.14 98.0K
11:21 22,249.63 22,250.51 22,247.38 22,247.38 154.0K
11:22 22,248.62 22,252.94 22,248.62 22,252.94 181.8K
11:23 22,254.54 22,257.26 22,252.92 22,257.26 186.8K
11:24 22,256.50 22,257.20 22,255.36 22,255.36 124.6K
11:25 22,256.20 22,260.03 22,256.20 22,258.19 86.8K
11:26 22,257.60 22,261.71 22,257.60 22,261.71 165.7K
11:27 22,261.73 22,265.38 22,261.73 22,265.38 170.2K
11:28 22,267.27 22,270.07 22,267.27 22,269.33 178.4K
11:29 22,270.27 22,271.64 22,270.06 22,271.64 156.6K
11:30 22,272.21 22,272.21 22,267.35 22,267.35 196.6K
11:31 22,270.22 22,270.22 22,260.37 22,260.37 218.2K
11:32 22,259.80 22,266.20 22,259.80 22,261.41 196.3K
11:33 22,259.79 22,259.79 22,257.34 22,257.96 82.6K
11:34 22,259.16 22,264.29 22,259.16 22,264.29 240.8K
11:35 22,264.30 22,264.30 22,261.86 22,261.86 112.1K
11:36 22,260.14 22,263.39 22,258.87 22,263.39 130.3K
11:37 22,263.97 22,267.60 22,263.97 22,267.60 123.0K
11:38 22,268.06 22,268.06 22,257.92 22,257.92 162.1K
11:39 22,257.98 22,261.85 22,257.98 22,261.85 193.0K
11:40 22,261.50 22,261.50 22,255.82 22,258.74 190.5K
11:41 22,258.52 22,261.10 22,258.15 22,258.15 90.7K
11:42 22,262.75 22,262.75 22,261.63 22,262.17 137.5K
11:43 22,261.94 22,261.94 22,255.02 22,255.02 133.3K
11:44 22,256.19 22,257.52 22,254.14 22,254.14 534.0K
11:45 22,254.49 22,255.48 22,252.11 22,255.48 210.5K
11:46 22,254.20 22,254.86 22,253.99 22,253.99 157.0K
11:47 22,251.51 22,251.51 22,248.59 22,249.11 192.5K
11:48 22,246.85 22,247.16 22,246.13 22,247.16 80.8K
11:49 22,243.38 22,243.38 22,234.53 22,234.53 175.2K
11:50 22,234.45 22,234.45 22,229.96 22,231.88 449.2K
11:51 22,233.98 22,235.06 22,231.50 22,231.50 142.9K
11:52 22,227.97 22,227.97 22,224.01 22,226.29 198.2K
11:53 22,225.85 22,226.94 22,225.68 22,226.74 280.7K
11:54 22,228.42 22,236.12 22,228.42 22,236.12 189.2K
11:55 22,237.13 22,237.77 22,232.14 22,232.14 144.2K
11:56 22,232.03 22,234.79 22,230.53 22,234.79 134.9K
11:57 22,237.58 22,237.58 22,234.17 22,234.17 123.0K
11:58 22,235.16 22,235.16 22,232.23 22,232.23 128.9K
11:59 22,232.38 22,232.52 22,230.52 22,230.52 108.7K
12:00 22,230.11 22,234.31 22,230.11 22,233.44 157.4K
12:01 22,237.01 22,243.08 22,237.01 22,243.08 178.1K
12:02 22,244.59 22,246.11 22,244.59 22,245.23 110.0K
12:03 22,243.93 22,245.42 22,240.71 22,245.42 103.0K
12:04 22,246.23 22,246.23 22,243.74 22,243.74 98.9K
12:05 22,246.58 22,246.58 22,239.54 22,239.54 126.7K
12:06 22,238.30 22,239.26 22,238.30 22,238.92 84.4K
12:07 22,241.29 22,248.03 22,241.29 22,248.03 224.6K
12:08 22,248.40 22,249.24 22,248.40 22,248.93 155.4K
12:09 22,248.21 22,248.57 22,247.34 22,248.48 140.5K
12:10 22,249.56 22,250.95 22,249.56 22,250.95 124.6K
12:11 22,249.93 22,249.93 22,242.28 22,242.28 435.4K
12:12 22,240.89 22,243.77 22,240.89 22,243.59 147.0K
12:13 22,243.64 22,243.80 22,242.56 22,243.80 196.7K
12:14 22,244.33 22,244.33 22,237.33 22,237.33 222.8K
12:15 22,235.22 22,235.22 22,232.37 22,232.37 260.4K
12:16 22,230.86 22,230.86 22,226.31 22,226.31 144.4K
12:17 22,226.66 22,228.05 22,226.66 22,228.05 81.5K
12:18 22,226.81 22,227.49 22,226.81 22,227.03 256.8K
12:19 22,226.77 22,233.98 22,226.77 22,233.98 154.0K
12:20 22,233.96 22,233.96 22,227.17 22,227.17 101.8K
12:21 22,225.52 22,225.52 22,221.51 22,221.51 85.4K
12:22 22,220.00 22,220.00 22,218.71 22,218.71 138.1K
12:23 22,217.42 22,218.62 22,217.42 22,218.44 94.3K
12:24 22,216.48 22,217.67 22,216.24 22,216.24 178.6K
12:25 22,216.31 22,216.31 22,215.25 22,215.35 121.2K
12:26 22,215.17 22,215.17 22,207.00 22,207.00 172.8K
12:27 22,207.64 22,207.64 22,202.06 22,202.06 140.0K
12:28 22,200.56 22,200.56 22,195.02 22,195.02 289.9K
12:29 22,194.12 22,194.12 22,190.10 22,190.40 190.0K
12:30 22,189.52 22,191.07 22,189.52 22,191.07 210.0K
12:31 22,193.94 22,193.94 22,192.00 22,192.47 109.3K
12:32 22,194.79 22,197.74 22,194.79 22,197.74 174.7K
12:33 22,198.19 22,201.47 22,198.19 22,201.47 107.1K
12:34 22,197.93 22,197.93 22,196.74 22,196.74 133.0K
12:35 22,196.21 22,196.21 22,194.71 22,194.71 108.4K
12:36 22,194.69 22,198.14 22,194.69 22,196.99 106.0K
12:37 22,196.65 22,196.65 22,192.37 22,192.37 99.9K
12:38 22,193.44 22,193.44 22,190.58 22,190.58 99.1K
12:39 22,189.24 22,191.20 22,189.24 22,190.20 120.8K
12:40 22,192.54 22,192.54 22,188.28 22,188.28 201.7K
12:41 22,187.82 22,191.35 22,186.19 22,186.85 175.9K
12:42 22,196.27 22,196.27 22,187.07 22,187.07 319.2K
12:43 22,186.30 22,186.69 22,176.82 22,176.82 223.6K
12:44 22,174.87 22,176.24 22,174.64 22,174.64 137.2K
12:45 22,175.09 22,175.09 22,167.95 22,170.26 190.6K
12:46 22,172.60 22,177.87 22,172.60 22,177.87 85.2K
12:47 22,177.21 22,177.21 22,174.30 22,176.70 98.4K
12:48 22,176.07 22,177.15 22,176.07 22,176.48 146.6K
12:49 22,175.85 22,176.00 22,174.96 22,174.96 72.4K
12:50 22,173.26 22,173.26 22,171.08 22,171.24 162.4K
12:51 22,170.50 22,172.75 22,170.50 22,172.35 120.8K
12:52 22,172.15 22,172.15 22,170.92 22,170.96 97.5K
12:53 22,168.01 22,169.70 22,168.01 22,169.55 115.9K
12:54 22,169.52 22,171.36 22,169.52 22,171.36 160.5K
12:55 22,170.86 22,172.34 22,170.86 22,171.06 70.2K
12:56 22,173.04 22,174.52 22,172.07 22,172.07 118.0K
12:57 22,172.74 22,173.53 22,170.64 22,170.64 71.6K
12:58 22,170.05 22,170.05 22,168.94 22,169.61 67.3K
12:59 22,171.41 22,171.41 22,168.75 22,168.75 580.3K
13:00 22,170.29 22,175.31 22,170.29 22,175.17 115.3K
13:01 22,173.73 22,173.73 22,168.99 22,168.99 202.6K
13:02 22,168.81 22,168.81 22,165.43 22,166.19 90.1K
13:03 22,167.14 22,167.14 22,161.87 22,161.87 87.8K
13:04 22,163.55 22,166.36 22,163.55 22,165.83 72.9K
13:05 22,165.83 22,165.83 22,162.96 22,163.41 108.2K
13:06 22,162.37 22,162.37 22,159.62 22,159.86 131.8K
13:07 22,160.14 22,162.49 22,160.14 22,162.49 99.1K
13:08 22,164.31 22,165.20 22,158.82 22,158.82 235.3K
13:09 22,155.61 22,156.60 22,155.61 22,156.10 161.3K
13:10 22,156.36 22,156.43 22,155.24 22,155.24 176.9K
13:11 22,154.52 22,154.55 22,153.78 22,154.55 88.0K
13:12 22,155.35 22,161.25 22,155.35 22,161.25 78.6K
13:13 22,162.56 22,164.67 22,162.56 22,164.67 86.3K
13:14 22,164.89 22,168.44 22,164.89 22,168.44 69.6K
13:15 22,167.01 22,167.01 22,165.95 22,165.95 66.0K
13:16 22,165.07 22,169.87 22,164.39 22,169.87 175.2K
13:17 22,170.41 22,173.59 22,170.41 22,173.59 156.4K
13:18 22,174.20 22,174.31 22,173.96 22,174.08 60.3K
13:19 22,173.03 22,173.03 22,170.98 22,171.86 147.3K
13:20 22,173.08 22,173.87 22,173.07 22,173.87 83.3K
13:21 22,174.29 22,178.93 22,174.29 22,177.85 103.1K
13:22 22,176.28 22,179.01 22,176.28 22,179.01 111.9K
13:23 22,178.98 22,183.99 22,178.98 22,183.99 96.1K
13:24 22,185.83 22,187.96 22,185.83 22,186.99 113.7K
13:25 22,186.71 22,187.99 22,185.88 22,187.99 123.3K
13:26 22,187.53 22,187.53 22,185.82 22,186.01 107.1K
13:27 22,186.04 22,190.74 22,186.04 22,190.74 101.8K
13:28 22,190.67 22,191.29 22,190.67 22,190.86 92.1K
13:29 22,191.21 22,192.80 22,190.97 22,192.80 77.1K
13:30 22,193.75 22,195.71 22,193.75 22,195.71 97.9K
13:31 22,194.24 22,194.24 22,183.83 22,183.83 233.4K
13:32 22,183.59 22,183.69 22,178.17 22,178.17 327.0K
13:33 22,176.27 22,176.27 22,170.65 22,170.65 109.8K
13:34 22,168.83 22,168.83 22,165.90 22,165.90 338.3K
13:35 22,163.13 22,163.13 22,156.61 22,156.61 245.1K
13:36 22,154.54 22,154.54 22,149.50 22,149.50 244.8K
13:37 22,144.39 22,145.11 22,143.88 22,143.88 275.8K
13:38 22,143.13 22,144.35 22,143.13 22,144.35 655.8K
13:39 22,147.84 22,150.79 22,142.57 22,142.57 257.7K
13:40 22,140.50 22,140.50 22,135.16 22,135.16 177.2K
13:41 22,135.66 22,135.76 22,135.27 22,135.27 74.2K
13:42 22,133.99 22,134.48 22,132.55 22,134.48 156.9K
13:43 22,136.80 22,137.46 22,136.09 22,136.09 124.0K
13:44 22,135.48 22,136.47 22,134.78 22,136.47 155.5K
13:45 22,136.90 22,139.47 22,136.90 22,139.47 144.2K
13:46 22,137.58 22,137.58 22,136.54 22,136.54 132.4K
13:47 22,135.70 22,138.64 22,134.91 22,138.64 107.8K
13:48 22,138.32 22,138.32 22,137.08 22,138.27 195.2K
13:49 22,137.48 22,137.48 22,135.23 22,137.31 137.8K
13:50 22,137.19 22,145.92 22,137.19 22,145.92 150.6K
13:51 22,147.82 22,150.14 22,147.34 22,147.34 107.3K
13:52 22,146.68 22,150.13 22,146.68 22,150.13 69.0K
13:53 22,152.41 22,155.28 22,152.41 22,154.34 148.1K
13:54 22,154.26 22,154.26 22,153.26 22,153.26 113.4K
13:55 22,154.78 22,155.82 22,154.78 22,154.98 166.9K
13:56 22,154.36 22,154.36 22,151.52 22,151.52 239.3K
13:57 22,151.52 22,151.52 22,148.40 22,150.70 152.1K
13:58 22,150.64 22,150.64 22,149.81 22,150.50 75.1K
13:59 22,149.35 22,149.35 22,147.89 22,148.56 112.5K
14:00 22,149.54 22,150.02 22,148.89 22,150.02 305.7K
14:01 22,150.14 22,157.02 22,150.14 22,157.02 121.1K
14:02 22,158.29 22,158.29 22,157.37 22,157.37 121.1K
14:03 22,157.05 22,157.34 22,156.74 22,156.74 91.5K
14:04 22,158.91 22,161.39 22,158.91 22,161.39 97.0K
14:05 22,164.35 22,164.35 22,162.05 22,162.05 162.8K
14:06 22,158.55 22,159.17 22,158.28 22,159.17 86.3K
14:07 22,158.38 22,158.50 22,156.84 22,156.84 138.3K
14:08 22,153.45 22,153.45 22,146.18 22,147.14 289.5K
14:09 22,148.58 22,148.58 22,146.83 22,148.54 139.5K
14:10 22,148.56 22,148.72 22,146.53 22,146.53 91.2K
14:11 22,142.04 22,144.77 22,141.93 22,144.77 230.7K
14:12 22,143.83 22,143.83 22,141.54 22,141.92 188.4K
14:13 22,141.33 22,143.46 22,141.33 22,143.46 103.2K
14:14 22,144.44 22,146.22 22,144.44 22,145.92 104.7K
14:15 22,146.23 22,146.57 22,145.05 22,146.06 127.7K
14:16 22,147.05 22,147.92 22,147.05 22,147.57 148.9K
14:17 22,147.58 22,150.88 22,147.46 22,150.88 142.5K
14:18 22,153.10 22,155.70 22,153.10 22,155.70 228.0K
14:19 22,156.01 22,156.01 22,152.76 22,152.76 163.4K
14:20 22,152.59 22,152.59 22,147.89 22,147.89 135.3K
14:21 22,149.45 22,153.16 22,149.45 22,153.16 125.5K
14:22 22,156.98 22,159.26 22,156.98 22,159.26 238.3K
14:23 22,159.70 22,162.61 22,159.70 22,162.61 180.1K
14:24 22,163.90 22,169.50 22,163.90 22,169.50 302.3K
14:25 22,172.03 22,172.03 22,167.15 22,167.15 234.3K
14:26 22,166.27 22,167.39 22,166.27 22,167.09 90.4K
14:27 22,164.87 22,164.87 22,163.69 22,163.70 101.3K
14:28 22,163.41 22,163.41 22,162.37 22,162.97 115.7K
14:29 22,163.25 22,163.25 22,160.27 22,160.27 71.3K
14:30 22,159.64 22,159.64 22,153.05 22,154.16 249.0K
14:31 22,155.18 22,155.80 22,154.87 22,155.80 179.4K
14:32 22,157.29 22,158.22 22,156.97 22,157.24 87.6K
14:33 22,157.91 22,157.91 22,156.87 22,157.48 71.3K
14:34 22,157.49 22,157.49 22,155.39 22,155.39 151.8K
14:35 22,154.72 22,158.04 22,154.72 22,158.04 117.2K
14:36 22,158.39 22,158.44 22,156.90 22,158.44 133.5K
14:37 22,160.06 22,162.33 22,160.06 22,161.36 129.6K
14:38 22,161.24 22,161.24 22,160.18 22,160.51 122.9K
14:39 22,159.54 22,161.63 22,159.54 22,161.63 140.6K
14:40 22,161.92 22,162.72 22,159.93 22,162.72 109.7K
14:41 22,163.41 22,165.65 22,163.41 22,164.12 123.2K
14:42 22,164.00 22,164.00 22,163.02 22,163.02 226.9K
14:43 22,162.44 22,162.44 22,159.17 22,159.32 197.4K
14:44 22,159.39 22,159.39 22,155.99 22,158.58 130.1K
14:45 22,160.08 22,160.08 22,158.76 22,158.76 97.6K
14:46 22,161.99 22,161.99 22,159.34 22,159.34 125.5K
14:47 22,158.40 22,158.40 22,154.70 22,155.94 135.9K
14:48 22,157.34 22,157.35 22,152.92 22,152.92 144.8K
14:49 22,149.82 22,149.82 22,145.83 22,145.83 147.2K
14:50 22,148.20 22,152.25 22,148.20 22,152.07 119.8K
14:51 22,153.94 22,154.85 22,153.84 22,154.85 124.5K
14:52 22,154.50 22,155.10 22,153.77 22,155.10 77.2K
14:53 22,156.15 22,156.15 22,154.37 22,155.12 132.6K
14:54 22,156.58 22,159.38 22,156.58 22,156.83 136.3K
14:55 22,156.61 22,160.74 22,156.61 22,160.74 166.0K
14:56 22,157.71 22,157.71 22,154.11 22,155.23 128.1K
14:57 22,158.80 22,161.17 22,158.80 22,161.17 217.7K
14:58 22,161.17 22,161.53 22,159.98 22,160.59 210.3K
14:59 22,161.12 22,163.75 22,161.12 22,163.75 135.2K
15:00 22,163.03 22,163.03 22,158.88 22,158.88 141.6K
15:01 22,157.06 22,160.62 22,157.06 22,160.62 272.0K
15:02 22,161.40 22,161.40 22,160.29 22,160.29 64.5K
15:03 22,160.45 22,162.40 22,160.45 22,162.40 123.7K
15:04 22,162.44 22,162.44 22,161.57 22,162.06 159.8K
15:05 22,163.16 22,164.81 22,162.77 22,164.81 156.3K
15:06 22,165.63 22,173.87 22,165.63 22,173.87 183.0K
15:07 22,173.89 22,173.89 22,172.57 22,173.71 147.6K
15:08 22,174.31 22,177.44 22,174.31 22,177.44 134.8K
15:09 22,179.13 22,184.98 22,179.13 22,184.98 201.0K
15:10 22,184.69 22,188.07 22,184.69 22,188.07 132.9K
15:11 22,187.48 22,187.48 22,184.11 22,184.11 117.1K
15:12 22,183.44 22,188.05 22,183.44 22,188.05 157.8K
15:13 22,187.98 22,187.98 22,185.72 22,187.17 168.1K
15:14 22,187.84 22,188.66 22,187.45 22,188.66 168.3K
15:15 22,188.45 22,188.45 22,186.11 22,186.11 163.8K
15:16 22,183.86 22,183.86 22,181.05 22,183.21 161.0K
15:17 22,185.46 22,187.94 22,185.46 22,187.13 119.7K
15:18 22,186.57 22,187.38 22,186.57 22,187.38 103.2K
15:19 22,187.24 22,189.31 22,187.24 22,189.31 96.4K
15:20 22,189.98 22,190.08 22,187.98 22,190.08 189.9K
15:21 22,189.88 22,189.93 22,189.81 22,189.84 119.5K
15:22 22,187.92 22,188.85 22,186.73 22,186.73 107.1K
15:23 22,186.34 22,188.30 22,186.13 22,188.30 142.4K
15:24 22,188.65 22,190.12 22,188.65 22,189.15 144.5K
15:25 22,189.38 22,189.89 22,186.39 22,186.48 237.2K
15:26 22,186.08 22,187.17 22,185.17 22,185.17 122.8K
15:27 22,186.34 22,187.75 22,182.34 22,182.34 193.6K
15:28 22,181.96 22,181.96 22,178.01 22,178.01 199.4K
15:29 22,180.34 22,181.51 22,180.13 22,180.13 214.4K
15:30 22,177.64 22,177.64 22,176.43 22,177.28 295.6K
15:31 22,177.73 22,177.89 22,177.70 22,177.74 193.7K
15:32 22,178.11 22,178.52 22,177.18 22,177.18 207.8K
15:33 22,177.45 22,177.45 22,173.30 22,173.30 292.2K
15:34 22,174.98 22,180.59 22,174.98 22,180.59 227.0K
15:35 22,183.22 22,185.13 22,183.22 22,183.91 296.0K
15:36 22,184.65 22,188.72 22,184.65 22,188.72 186.7K
15:37 22,188.64 22,191.02 22,188.64 22,191.02 240.5K
15:38 22,192.79 22,192.79 22,183.48 22,183.48 289.1K
15:39 22,181.97 22,182.71 22,180.37 22,182.71 174.9K
15:40 22,183.92 22,185.99 22,183.92 22,185.99 206.8K
15:41 22,186.65 22,189.02 22,186.65 22,189.02 409.7K
15:42 22,187.45 22,193.22 22,187.45 22,193.22 269.7K
15:43 22,195.23 22,195.28 22,194.77 22,194.77 216.6K
15:44 22,194.65 22,194.65 22,190.68 22,190.68 317.8K
15:45 22,186.87 22,186.87 22,181.09 22,181.09 454.1K
15:46 22,181.26 22,182.46 22,181.26 22,182.46 266.5K
15:47 22,183.00 22,183.96 22,180.77 22,180.77 351.5K
15:48 22,181.33 22,182.91 22,180.75 22,180.75 399.5K
15:49 22,182.85 22,183.06 22,182.72 22,182.72 378.9K
15:50 22,183.42 22,184.19 22,181.23 22,181.23 1,301.5K
15:51 22,181.14 22,184.57 22,180.04 22,181.17 812.4K
15:52 22,182.77 22,183.45 22,182.77 22,183.21 469.2K
15:53 22,182.26 22,182.64 22,181.19 22,181.28 605.7K
15:54 22,180.01 22,187.12 22,180.01 22,187.12 863.6K
15:55 22,189.15 22,189.15 22,183.59 22,185.26 1,014.4K
15:56 22,182.83 22,183.26 22,181.05 22,181.05 893.1K
15:57 22,181.43 22,181.43 22,179.38 22,180.35 1,188.0K
15:58 22,179.95 22,179.98 22,178.89 22,178.89 1,176.1K
15:59 22,181.91 22,184.68 22,181.62 22,183.08 2,063.5K
16:00 22,182.71 22,182.71 22,182.34 22,182.34 36,794.1K
16:01 22,182.34 22,182.34 22,182.34 22,182.34 1,219.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음