S

GSPXESG
🏛️ 캐나다 →
28,177.92
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 23,396.34 23,406.09 23,396.34 23,406.07 1,394.8K
09:31 23,421.16 23,462.36 23,421.16 23,462.36 307.7K
09:32 23,461.91 23,479.42 23,461.91 23,476.42 244.3K
09:33 23,478.88 23,478.88 23,468.36 23,468.36 189.6K
09:34 23,469.29 23,469.29 23,461.95 23,462.40 205.0K
09:35 23,462.30 23,464.12 23,457.17 23,464.12 241.8K
09:36 23,462.55 23,462.55 23,443.91 23,443.91 209.9K
09:37 23,452.46 23,452.46 23,444.14 23,446.59 170.2K
09:38 23,446.08 23,456.67 23,445.25 23,456.67 171.7K
09:39 23,458.17 23,465.30 23,458.17 23,460.83 124.5K
09:40 23,454.54 23,475.52 23,454.54 23,475.52 206.1K
09:41 23,475.68 23,483.73 23,475.68 23,481.59 196.8K
09:42 23,484.52 23,486.25 23,477.72 23,486.25 283.2K
09:43 23,484.17 23,484.17 23,478.55 23,481.92 206.9K
09:44 23,479.30 23,479.30 23,474.30 23,474.30 159.1K
09:45 23,476.42 23,476.42 23,457.88 23,457.88 380.2K
09:46 23,455.10 23,459.23 23,455.10 23,457.19 226.2K
09:47 23,458.96 23,463.12 23,458.33 23,458.33 257.5K
09:48 23,457.94 23,465.15 23,452.90 23,465.15 183.4K
09:49 23,466.64 23,466.64 23,454.34 23,457.29 273.0K
09:50 23,455.66 23,458.51 23,452.77 23,455.83 172.1K
09:51 23,452.73 23,452.73 23,445.49 23,445.49 231.5K
09:52 23,445.72 23,448.60 23,439.80 23,448.12 218.1K
09:53 23,446.57 23,446.63 23,436.86 23,436.86 184.5K
09:54 23,433.74 23,433.74 23,421.46 23,421.46 216.6K
09:55 23,417.49 23,417.49 23,407.95 23,408.68 148.1K
09:56 23,407.60 23,408.24 23,401.57 23,402.73 142.2K
09:57 23,396.46 23,400.37 23,394.45 23,394.45 291.8K
09:58 23,391.22 23,391.22 23,382.46 23,382.50 182.0K
09:59 23,381.82 23,381.82 23,377.53 23,378.73 239.9K
10:00 23,381.73 23,384.45 23,378.00 23,384.45 280.9K
10:01 23,395.01 23,395.14 23,390.76 23,390.76 158.7K
10:02 23,387.87 23,395.47 23,386.59 23,395.47 214.5K
10:03 23,399.00 23,408.99 23,399.00 23,408.18 231.4K
10:04 23,409.19 23,413.16 23,409.19 23,413.16 200.8K
10:05 23,419.16 23,422.71 23,419.16 23,422.71 310.8K
10:06 23,422.92 23,424.68 23,420.33 23,420.33 160.5K
10:07 23,418.74 23,422.34 23,410.45 23,410.45 408.0K
10:08 23,412.49 23,415.83 23,412.49 23,413.39 222.1K
10:09 23,410.39 23,416.82 23,410.39 23,410.83 116.7K
10:10 23,412.34 23,413.83 23,411.86 23,413.17 125.7K
10:11 23,419.80 23,419.80 23,414.23 23,414.23 110.0K
10:12 23,412.31 23,423.17 23,412.31 23,423.17 237.8K
10:13 23,424.65 23,429.41 23,422.86 23,429.41 152.5K
10:14 23,430.63 23,434.02 23,430.63 23,431.88 107.0K
10:15 23,432.40 23,438.17 23,432.40 23,438.17 159.6K
10:16 23,441.08 23,450.77 23,441.08 23,450.60 230.8K
10:17 23,451.59 23,453.71 23,451.36 23,452.05 80.8K
10:18 23,452.18 23,452.64 23,449.42 23,452.64 135.8K
10:19 23,453.70 23,458.45 23,453.70 23,458.45 151.8K
10:20 23,460.83 23,462.77 23,460.01 23,461.01 278.9K
10:21 23,464.98 23,476.74 23,464.98 23,476.74 265.5K
10:22 23,475.68 23,485.89 23,475.68 23,485.35 242.7K
10:23 23,482.93 23,482.93 23,476.37 23,481.05 198.2K
10:24 23,482.78 23,492.35 23,482.78 23,492.35 256.3K
10:25 23,498.51 23,498.96 23,495.61 23,498.57 256.7K
10:26 23,497.25 23,497.25 23,494.23 23,496.90 183.4K
10:27 23,496.49 23,496.75 23,494.01 23,494.01 141.3K
10:28 23,497.41 23,497.41 23,493.98 23,493.98 168.7K
10:29 23,490.80 23,493.26 23,488.06 23,488.06 145.6K
10:30 23,487.62 23,490.40 23,487.30 23,490.40 284.3K
10:31 23,488.37 23,488.37 23,476.43 23,476.43 285.6K
10:32 23,476.16 23,476.16 23,468.53 23,469.30 116.3K
10:33 23,484.62 23,490.64 23,484.62 23,484.67 222.2K
10:34 23,490.35 23,496.18 23,490.35 23,496.18 126.9K
10:35 23,494.76 23,496.45 23,492.92 23,492.92 117.1K
10:36 23,493.51 23,505.63 23,493.51 23,505.63 436.4K
10:37 23,514.45 23,524.25 23,514.45 23,524.25 287.0K
10:38 23,524.18 23,526.46 23,524.18 23,525.55 320.6K
10:39 23,523.41 23,526.35 23,523.41 23,523.64 145.0K
10:40 23,517.09 23,521.83 23,516.03 23,516.03 200.6K
10:41 23,517.35 23,517.35 23,494.06 23,494.06 206.8K
10:42 23,494.67 23,503.48 23,492.94 23,503.48 98.0K
10:43 23,504.86 23,509.60 23,500.97 23,509.60 144.6K
10:44 23,508.79 23,508.79 23,505.37 23,508.46 197.4K
10:45 23,508.91 23,514.61 23,508.91 23,514.61 97.9K
10:46 23,515.91 23,521.84 23,515.91 23,521.84 106.4K
10:47 23,522.83 23,523.43 23,519.98 23,522.04 127.4K
10:48 23,520.01 23,521.27 23,518.42 23,521.27 108.7K
10:49 23,519.00 23,525.65 23,519.00 23,525.65 143.5K
10:50 23,526.27 23,531.02 23,524.43 23,524.43 131.3K
10:51 23,523.94 23,523.94 23,518.67 23,519.48 152.8K
10:52 23,524.51 23,524.51 23,519.84 23,519.84 233.2K
10:53 23,518.67 23,518.67 23,505.69 23,505.69 162.9K
10:54 23,504.73 23,505.79 23,504.07 23,504.07 100.4K
10:55 23,501.42 23,512.79 23,500.39 23,512.79 163.6K
10:56 23,511.71 23,511.71 23,508.09 23,508.13 173.0K
10:57 23,509.42 23,509.42 23,499.36 23,499.36 83.6K
10:58 23,500.29 23,500.29 23,496.70 23,496.70 112.1K
10:59 23,496.43 23,502.40 23,496.43 23,500.84 163.6K
11:00 23,498.55 23,506.95 23,498.55 23,506.79 131.6K
11:01 23,503.54 23,508.07 23,502.09 23,508.07 133.1K
11:02 23,505.08 23,505.08 23,500.30 23,500.30 164.4K
11:03 23,502.50 23,502.50 23,497.52 23,501.30 86.9K
11:04 23,497.53 23,503.17 23,496.99 23,496.99 116.4K
11:05 23,497.84 23,500.02 23,495.34 23,495.34 105.9K
11:06 23,494.42 23,494.42 23,486.59 23,486.59 139.6K
11:07 23,484.91 23,487.43 23,484.91 23,486.07 218.1K
11:08 23,485.40 23,487.85 23,479.85 23,479.85 243.1K
11:09 23,481.09 23,481.09 23,474.54 23,474.54 220.9K
11:10 23,473.24 23,475.91 23,471.33 23,471.33 77.1K
11:11 23,468.22 23,473.69 23,467.45 23,473.69 742.3K
11:12 23,480.88 23,483.92 23,479.01 23,483.92 111.6K
11:13 23,481.60 23,484.53 23,480.05 23,484.24 102.4K
11:14 23,484.74 23,489.90 23,484.74 23,489.90 118.1K
11:15 23,489.95 23,489.95 23,481.22 23,481.22 318.8K
11:16 23,482.96 23,482.96 23,478.85 23,478.85 155.1K
11:17 23,475.56 23,478.95 23,475.56 23,475.61 90.6K
11:18 23,474.09 23,476.94 23,474.09 23,476.94 126.5K
11:19 23,481.78 23,481.78 23,478.74 23,479.77 196.7K
11:20 23,477.77 23,477.77 23,471.66 23,471.66 200.8K
11:21 23,471.46 23,471.46 23,456.97 23,456.97 141.3K
11:22 23,456.12 23,456.12 23,452.46 23,453.42 128.6K
11:23 23,450.07 23,450.39 23,447.33 23,450.39 190.2K
11:24 23,448.70 23,448.70 23,444.51 23,445.47 117.8K
11:25 23,444.59 23,444.59 23,438.23 23,441.91 156.6K
11:26 23,434.38 23,437.57 23,434.38 23,437.16 167.5K
11:27 23,437.21 23,437.21 23,435.35 23,435.35 191.6K
11:28 23,431.83 23,433.56 23,431.83 23,432.50 181.7K
11:29 23,428.97 23,433.89 23,427.74 23,427.74 171.1K
11:30 23,426.16 23,426.16 23,421.25 23,422.23 221.7K
11:31 23,427.12 23,428.20 23,419.56 23,428.20 162.8K
11:32 23,430.37 23,434.84 23,429.96 23,434.84 111.8K
11:33 23,435.65 23,437.15 23,431.61 23,437.15 144.1K
11:34 23,437.69 23,437.85 23,434.04 23,434.04 97.2K
11:35 23,433.82 23,440.60 23,432.76 23,432.76 185.4K
11:36 23,434.81 23,447.35 23,434.81 23,447.35 107.8K
11:37 23,446.97 23,450.34 23,446.97 23,449.27 151.8K
11:38 23,446.88 23,448.56 23,442.32 23,446.05 140.5K
11:39 23,449.32 23,449.32 23,444.33 23,446.77 79.0K
11:40 23,443.46 23,448.26 23,443.46 23,448.26 69.6K
11:41 23,446.43 23,450.44 23,446.43 23,450.44 132.6K
11:42 23,446.66 23,452.60 23,446.56 23,452.60 128.8K
11:43 23,453.06 23,455.41 23,452.87 23,454.71 74.6K
11:44 23,452.30 23,453.65 23,445.53 23,445.53 96.3K
11:45 23,443.48 23,449.87 23,443.48 23,448.09 117.3K
11:46 23,447.59 23,447.59 23,444.16 23,447.16 57.4K
11:47 23,448.74 23,448.74 23,442.97 23,442.97 102.2K
11:48 23,446.94 23,450.89 23,446.79 23,446.79 66.4K
11:49 23,445.51 23,447.89 23,444.84 23,447.02 73.3K
11:50 23,448.30 23,448.30 23,441.35 23,441.35 130.4K
11:51 23,443.63 23,444.81 23,442.73 23,442.73 115.3K
11:52 23,442.26 23,451.81 23,442.26 23,451.81 140.5K
11:53 23,455.01 23,459.49 23,454.91 23,458.72 114.3K
11:54 23,456.59 23,456.59 23,445.87 23,445.87 113.8K
11:55 23,444.83 23,452.63 23,444.83 23,452.24 80.7K
11:56 23,450.01 23,450.01 23,446.62 23,446.62 67.3K
11:57 23,445.05 23,445.05 23,440.60 23,440.60 94.2K
11:58 23,440.73 23,447.56 23,439.29 23,447.56 74.3K
11:59 23,446.34 23,446.34 23,443.22 23,444.32 37.3K
12:00 23,443.70 23,443.70 23,438.00 23,438.00 81.7K
12:01 23,436.89 23,436.89 23,433.36 23,433.36 159.4K
12:02 23,422.15 23,423.43 23,422.15 23,422.26 97.7K
12:03 23,417.02 23,417.02 23,412.10 23,412.10 106.3K
12:04 23,409.91 23,409.91 23,407.27 23,407.27 63.2K
12:05 23,408.63 23,408.63 23,401.56 23,401.56 85.5K
12:06 23,403.89 23,404.08 23,402.81 23,404.08 71.9K
12:07 23,403.87 23,404.63 23,402.03 23,404.39 76.4K
12:08 23,402.50 23,404.77 23,402.50 23,403.97 103.0K
12:09 23,404.56 23,407.02 23,404.56 23,405.13 71.6K
12:10 23,406.82 23,406.82 23,406.11 23,406.78 83.3K
12:11 23,408.09 23,410.66 23,406.49 23,410.66 173.0K
12:12 23,410.45 23,410.45 23,405.30 23,406.65 106.2K
12:13 23,406.60 23,407.15 23,404.82 23,404.82 175.7K
12:14 23,406.19 23,406.19 23,405.15 23,405.71 53.6K
12:15 23,406.34 23,424.28 23,406.34 23,424.28 123.2K
12:16 23,426.38 23,426.84 23,425.43 23,426.84 59.4K
12:17 23,427.55 23,430.44 23,426.78 23,427.84 82.1K
12:18 23,428.18 23,428.18 23,425.80 23,425.98 59.0K
12:19 23,425.92 23,426.75 23,425.91 23,426.53 75.7K
12:20 23,426.15 23,426.15 23,423.99 23,423.99 54.2K
12:21 23,421.37 23,421.37 23,416.55 23,418.63 82.3K
12:22 23,416.91 23,416.91 23,412.98 23,414.41 65.9K
12:23 23,416.49 23,416.83 23,415.51 23,416.83 62.6K
12:24 23,420.09 23,423.33 23,420.09 23,423.33 81.8K
12:25 23,423.16 23,424.14 23,421.86 23,421.86 42.3K
12:26 23,420.54 23,420.54 23,415.27 23,415.27 143.1K
12:27 23,412.80 23,412.80 23,403.91 23,403.91 144.3K
12:28 23,402.29 23,404.65 23,402.29 23,404.65 198.2K
12:29 23,408.90 23,409.76 23,407.90 23,408.93 135.5K
12:30 23,409.94 23,419.65 23,409.94 23,419.65 105.8K
12:31 23,419.65 23,419.65 23,417.30 23,418.04 69.4K
12:32 23,418.75 23,418.75 23,416.01 23,416.01 66.1K
12:33 23,415.05 23,415.05 23,411.86 23,411.86 124.3K
12:34 23,411.81 23,413.05 23,408.39 23,408.87 84.8K
12:35 23,411.16 23,419.36 23,411.16 23,419.36 123.4K
12:36 23,422.24 23,425.56 23,421.26 23,421.26 79.1K
12:37 23,422.65 23,422.65 23,415.84 23,417.40 132.4K
12:38 23,415.50 23,415.93 23,414.18 23,415.93 62.8K
12:39 23,416.24 23,418.55 23,415.25 23,418.55 53.8K
12:40 23,417.42 23,417.42 23,414.77 23,416.65 76.0K
12:41 23,420.29 23,425.51 23,420.29 23,425.51 99.0K
12:42 23,425.30 23,425.30 23,423.06 23,423.64 146.0K
12:43 23,418.19 23,423.30 23,417.61 23,423.30 87.9K
12:44 23,429.32 23,429.76 23,428.75 23,429.76 48.9K
12:45 23,428.75 23,428.75 23,423.44 23,423.55 83.7K
12:46 23,423.26 23,424.71 23,423.26 23,424.69 49.1K
12:47 23,426.97 23,426.97 23,426.08 23,426.80 61.0K
12:48 23,427.43 23,432.60 23,427.43 23,432.60 81.8K
12:49 23,432.00 23,432.00 23,431.18 23,431.83 108.9K
12:50 23,431.42 23,431.59 23,429.93 23,431.59 83.0K
12:51 23,433.12 23,433.12 23,423.47 23,428.42 87.0K
12:52 23,427.02 23,427.02 23,424.55 23,424.55 96.1K
12:53 23,424.90 23,424.90 23,422.87 23,423.30 50.6K
12:54 23,422.82 23,430.32 23,422.82 23,430.32 94.4K
12:55 23,430.31 23,430.31 23,425.86 23,425.86 57.1K
12:56 23,424.51 23,424.51 23,418.95 23,418.95 113.6K
12:57 23,418.43 23,420.20 23,417.13 23,420.20 61.9K
12:58 23,417.97 23,417.97 23,413.86 23,413.86 67.7K
12:59 23,418.75 23,421.87 23,418.75 23,421.87 77.4K
13:00 23,422.46 23,425.38 23,422.46 23,425.01 77.4K
13:01 23,427.36 23,427.86 23,426.66 23,427.86 71.9K
13:02 23,430.47 23,430.47 23,422.50 23,422.91 84.5K
13:03 23,423.13 23,425.57 23,422.62 23,425.57 70.0K
13:04 23,430.95 23,434.93 23,430.95 23,431.95 102.8K
13:05 23,429.57 23,432.95 23,428.71 23,432.95 73.0K
13:06 23,431.77 23,438.69 23,431.77 23,438.69 102.3K
13:07 23,436.19 23,436.19 23,430.09 23,430.09 97.3K
13:08 23,429.29 23,431.17 23,429.29 23,429.30 53.0K
13:09 23,431.98 23,431.98 23,428.25 23,428.25 63.2K
13:10 23,427.24 23,427.24 23,416.66 23,416.66 243.0K
13:11 23,418.44 23,418.44 23,416.59 23,416.67 128.4K
13:12 23,419.34 23,421.34 23,417.54 23,421.34 163.7K
13:13 23,422.04 23,428.58 23,422.04 23,427.64 138.9K
13:14 23,425.46 23,425.46 23,417.82 23,417.82 122.0K
13:15 23,416.13 23,416.36 23,413.04 23,416.36 105.0K
13:16 23,418.27 23,424.80 23,418.27 23,421.90 107.2K
13:17 23,421.33 23,421.33 23,420.06 23,420.06 50.1K
13:18 23,420.12 23,420.48 23,417.43 23,420.48 66.8K
13:19 23,423.94 23,424.79 23,422.80 23,422.80 102.8K
13:20 23,421.13 23,421.13 23,415.59 23,415.59 129.0K
13:21 23,415.25 23,417.29 23,415.25 23,417.22 84.4K
13:22 23,421.58 23,421.70 23,421.53 23,421.53 110.3K
13:23 23,422.81 23,423.69 23,422.62 23,422.62 99.8K
13:24 23,424.06 23,426.14 23,423.92 23,425.49 82.6K
13:25 23,427.17 23,428.35 23,426.73 23,427.64 80.6K
13:26 23,428.48 23,433.54 23,428.48 23,433.54 116.8K
13:27 23,435.78 23,437.35 23,435.78 23,436.17 154.1K
13:28 23,432.31 23,432.31 23,424.89 23,424.89 169.6K
13:29 23,423.64 23,423.64 23,420.81 23,420.81 160.7K
13:30 23,416.55 23,418.69 23,416.55 23,418.69 106.3K
13:31 23,416.76 23,418.83 23,415.47 23,418.83 86.6K
13:32 23,413.48 23,417.75 23,413.48 23,416.09 73.2K
13:33 23,416.31 23,419.23 23,416.31 23,418.88 48.1K
13:34 23,418.24 23,426.07 23,418.24 23,426.07 99.3K
13:35 23,425.72 23,425.72 23,424.86 23,425.24 73.8K
13:36 23,423.80 23,423.80 23,420.44 23,423.04 71.1K
13:37 23,425.27 23,425.27 23,420.06 23,422.85 87.2K
13:38 23,422.59 23,425.93 23,421.97 23,425.93 87.3K
13:39 23,426.05 23,429.67 23,426.05 23,429.67 70.8K
13:40 23,429.48 23,430.55 23,427.66 23,430.55 88.9K
13:41 23,429.08 23,431.40 23,429.08 23,429.75 94.9K
13:42 23,430.08 23,430.08 23,428.38 23,428.38 98.5K
13:43 23,427.89 23,428.24 23,423.15 23,428.24 72.8K
13:44 23,428.00 23,433.69 23,428.00 23,433.69 56.1K
13:45 23,434.05 23,434.05 23,431.74 23,432.22 71.2K
13:46 23,430.94 23,437.26 23,430.94 23,437.26 341.5K
13:47 23,436.33 23,442.15 23,436.33 23,440.57 90.9K
13:48 23,439.89 23,442.60 23,439.89 23,442.60 310.0K
13:49 23,441.44 23,441.44 23,437.60 23,438.20 61.1K
13:50 23,438.27 23,442.44 23,438.27 23,441.76 111.7K
13:51 23,444.00 23,445.75 23,444.00 23,445.00 126.3K
13:52 23,444.09 23,444.09 23,442.34 23,443.19 62.2K
13:53 23,443.84 23,450.21 23,443.84 23,450.21 89.0K
13:54 23,449.43 23,449.43 23,448.73 23,448.73 50.5K
13:55 23,447.31 23,447.31 23,445.47 23,445.51 79.2K
13:56 23,445.34 23,445.41 23,445.26 23,445.29 112.3K
13:57 23,445.13 23,446.84 23,444.75 23,446.84 91.5K
13:58 23,446.35 23,452.86 23,445.91 23,452.86 103.7K
13:59 23,454.48 23,455.29 23,453.35 23,453.35 59.6K
14:00 23,453.43 23,456.15 23,450.06 23,456.15 133.9K
14:01 23,455.61 23,457.08 23,454.74 23,454.74 119.1K
14:02 23,459.68 23,461.32 23,459.68 23,460.71 231.8K
14:03 23,460.88 23,460.88 23,457.00 23,457.58 91.6K
14:04 23,455.06 23,459.97 23,455.06 23,459.97 94.1K
14:05 23,459.63 23,460.20 23,459.21 23,460.20 62.3K
14:06 23,457.98 23,459.31 23,456.88 23,456.88 124.0K
14:07 23,457.21 23,457.21 23,454.30 23,454.30 117.5K
14:08 23,454.22 23,459.72 23,454.22 23,459.72 65.1K
14:09 23,459.74 23,459.74 23,453.64 23,454.18 85.2K
14:10 23,454.97 23,454.97 23,446.20 23,446.20 85.8K
14:11 23,449.97 23,454.08 23,449.97 23,454.08 136.0K
14:12 23,454.45 23,454.45 23,452.68 23,452.97 87.8K
14:13 23,447.06 23,450.06 23,447.04 23,450.06 83.3K
14:14 23,450.89 23,450.89 23,449.46 23,449.46 82.8K
14:15 23,449.97 23,451.31 23,449.59 23,451.31 65.4K
14:16 23,451.03 23,451.03 23,448.70 23,448.70 90.2K
14:17 23,447.38 23,447.38 23,446.80 23,447.34 47.0K
14:18 23,447.53 23,448.41 23,446.81 23,448.41 70.7K
14:19 23,448.68 23,448.68 23,445.96 23,446.23 72.7K
14:20 23,446.76 23,449.39 23,446.76 23,447.97 135.2K
14:21 23,448.73 23,450.49 23,448.73 23,450.49 88.8K
14:22 23,450.32 23,450.32 23,447.68 23,447.68 76.5K
14:23 23,447.84 23,451.37 23,447.84 23,451.06 65.3K
14:24 23,451.44 23,453.24 23,451.44 23,453.24 96.3K
14:25 23,454.11 23,454.17 23,452.33 23,454.17 140.9K
14:26 23,457.55 23,459.81 23,457.01 23,459.81 125.7K
14:27 23,459.58 23,465.22 23,459.58 23,465.22 233.6K
14:28 23,467.35 23,470.36 23,467.35 23,470.36 1,016.5K
14:29 23,470.33 23,470.33 23,462.41 23,462.41 116.9K
14:30 23,463.15 23,464.05 23,462.95 23,462.95 120.7K
14:31 23,463.40 23,464.51 23,463.40 23,464.51 99.3K
14:32 23,465.43 23,465.43 23,460.48 23,460.48 153.0K
14:33 23,459.19 23,459.19 23,454.32 23,454.32 72.9K
14:34 23,451.19 23,451.19 23,446.34 23,447.68 138.1K
14:35 23,448.30 23,450.01 23,447.69 23,447.69 95.1K
14:36 23,450.24 23,454.34 23,450.24 23,454.34 52.1K
14:37 23,454.24 23,455.51 23,454.07 23,455.51 85.1K
14:38 23,454.56 23,455.16 23,453.21 23,455.16 95.2K
14:39 23,454.87 23,455.35 23,454.33 23,454.36 83.4K
14:40 23,454.20 23,457.10 23,453.79 23,457.10 80.7K
14:41 23,454.93 23,454.93 23,453.04 23,454.87 91.1K
14:42 23,454.92 23,454.92 23,452.20 23,452.44 71.2K
14:43 23,452.91 23,453.43 23,452.91 23,453.07 71.5K
14:44 23,453.06 23,453.06 23,451.03 23,451.03 79.7K
14:45 23,450.72 23,450.72 23,446.57 23,448.38 83.9K
14:46 23,450.89 23,454.25 23,450.89 23,454.25 120.6K
14:47 23,455.22 23,456.63 23,454.76 23,454.76 72.5K
14:48 23,457.29 23,460.45 23,457.29 23,460.41 105.0K
14:49 23,459.10 23,459.10 23,457.62 23,457.62 61.0K
14:50 23,456.91 23,460.21 23,456.83 23,460.21 209.0K
14:51 23,460.40 23,460.40 23,459.25 23,459.30 82.8K
14:52 23,459.51 23,459.51 23,459.10 23,459.44 42.8K
14:53 23,458.91 23,458.91 23,452.42 23,452.42 92.1K
14:54 23,451.96 23,459.81 23,451.96 23,456.55 195.0K
14:55 23,456.39 23,458.78 23,455.32 23,455.32 103.4K
14:56 23,453.63 23,454.76 23,452.78 23,452.85 81.0K
14:57 23,451.35 23,451.35 23,449.09 23,449.84 119.4K
14:58 23,449.08 23,449.84 23,448.92 23,448.98 89.1K
14:59 23,449.23 23,450.01 23,447.99 23,449.78 79.3K
15:00 23,447.32 23,448.45 23,446.19 23,448.45 100.9K
15:01 23,444.02 23,450.23 23,444.02 23,450.23 131.4K
15:02 23,449.26 23,453.82 23,449.26 23,453.54 435.9K
15:03 23,454.15 23,457.83 23,454.12 23,457.83 109.4K
15:04 23,461.81 23,462.44 23,460.57 23,460.57 94.0K
15:05 23,460.33 23,461.09 23,454.66 23,454.86 105.2K
15:06 23,456.14 23,459.08 23,456.14 23,459.08 128.3K
15:07 23,460.18 23,466.54 23,460.18 23,466.54 83.7K
15:08 23,465.24 23,468.45 23,464.47 23,468.45 138.7K
15:09 23,467.31 23,467.31 23,463.18 23,463.18 71.0K
15:10 23,462.91 23,464.39 23,462.71 23,462.71 71.4K
15:11 23,462.81 23,463.72 23,460.63 23,460.63 71.6K
15:12 23,461.17 23,461.47 23,458.55 23,458.55 133.8K
15:13 23,457.83 23,458.09 23,456.14 23,458.09 72.9K
15:14 23,457.81 23,463.21 23,457.23 23,463.21 96.6K
15:15 23,464.20 23,465.52 23,464.17 23,464.99 86.5K
15:16 23,464.30 23,464.30 23,461.50 23,461.82 140.1K
15:17 23,461.11 23,462.58 23,461.11 23,462.58 130.6K
15:18 23,462.38 23,463.34 23,462.04 23,463.32 96.9K
15:19 23,465.07 23,468.06 23,465.07 23,468.06 110.9K
15:20 23,467.77 23,468.57 23,467.46 23,468.02 163.5K
15:21 23,467.85 23,470.99 23,467.85 23,470.99 160.5K
15:22 23,470.96 23,474.10 23,470.96 23,473.52 163.3K
15:23 23,474.11 23,475.56 23,473.33 23,473.33 120.8K
15:24 23,474.63 23,474.63 23,471.39 23,474.32 142.4K
15:25 23,475.46 23,475.46 23,473.28 23,473.42 95.0K
15:26 23,476.24 23,476.24 23,472.22 23,472.22 157.2K
15:27 23,472.19 23,472.83 23,471.37 23,472.83 106.5K
15:28 23,472.63 23,472.64 23,469.81 23,472.64 178.7K
15:29 23,471.85 23,471.85 23,467.30 23,467.30 208.6K
15:30 23,468.05 23,473.00 23,468.05 23,473.00 138.8K
15:31 23,473.78 23,473.78 23,469.76 23,469.76 194.6K
15:32 23,473.04 23,473.75 23,471.53 23,471.53 152.3K
15:33 23,475.82 23,479.88 23,475.82 23,477.93 225.3K
15:34 23,477.08 23,477.81 23,475.53 23,475.53 211.2K
15:35 23,471.51 23,472.53 23,470.44 23,472.53 391.7K
15:36 23,472.34 23,472.34 23,468.53 23,468.53 144.3K
15:37 23,467.02 23,469.59 23,464.97 23,469.59 155.2K
15:38 23,470.17 23,470.17 23,466.93 23,467.47 141.9K
15:39 23,467.59 23,467.59 23,464.21 23,464.82 116.4K
15:40 23,465.39 23,466.23 23,462.91 23,466.23 233.4K
15:41 23,468.04 23,470.84 23,468.04 23,470.16 141.0K
15:42 23,469.29 23,470.64 23,469.07 23,469.07 263.8K
15:43 23,468.61 23,472.61 23,468.61 23,472.61 217.6K
15:44 23,474.86 23,474.86 23,472.39 23,472.39 170.4K
15:45 23,474.46 23,477.97 23,473.75 23,473.75 315.2K
15:46 23,473.13 23,473.65 23,472.37 23,473.05 167.2K
15:47 23,470.31 23,470.31 23,466.50 23,468.68 232.6K
15:48 23,468.13 23,468.13 23,465.76 23,465.76 230.8K
15:49 23,465.62 23,469.40 23,465.57 23,469.40 337.6K
15:50 23,480.75 23,493.59 23,480.75 23,491.64 1,145.8K
15:51 23,491.63 23,491.63 23,488.23 23,488.23 366.5K
15:52 23,485.11 23,492.94 23,485.11 23,492.94 329.0K
15:53 23,493.62 23,493.62 23,491.29 23,491.29 551.5K
15:54 23,493.98 23,497.93 23,493.98 23,495.45 545.1K
15:55 23,492.29 23,493.97 23,489.06 23,493.97 896.4K
15:56 23,495.59 23,496.70 23,489.36 23,489.36 1,127.2K
15:57 23,489.87 23,489.87 23,487.96 23,489.17 801.1K
15:58 23,488.16 23,489.95 23,488.07 23,488.07 1,066.6K
15:59 23,486.81 23,489.90 23,486.81 23,488.32 1,543.7K
16:00 23,490.98 23,490.98 23,490.98 23,490.98 62,392.7K
16:01 23,490.98 23,490.98 23,490.98 23,490.98 146.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음