S

GSPXESG
🏛️ 캐나다 →
28,177.92
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 23,684.16 23,684.16 23,660.78 23,673.13 3,078.0K
09:31 23,689.19 23,705.78 23,689.19 23,705.78 276.3K
09:32 23,711.76 23,737.15 23,711.76 23,737.15 201.3K
09:33 23,730.19 23,732.41 23,724.91 23,732.41 221.0K
09:34 23,736.04 23,742.94 23,736.04 23,742.94 267.4K
09:35 23,743.44 23,743.44 23,723.17 23,723.17 299.6K
09:36 23,730.68 23,742.59 23,730.68 23,742.59 235.1K
09:37 23,749.65 23,756.82 23,749.65 23,756.82 269.3K
09:38 23,758.30 23,766.87 23,754.18 23,766.87 264.0K
09:39 23,765.10 23,765.10 23,759.88 23,759.88 209.1K
09:40 23,753.89 23,757.96 23,750.59 23,750.59 269.5K
09:41 23,757.80 23,767.84 23,757.80 23,767.84 197.8K
09:42 23,767.85 23,777.56 23,766.68 23,777.56 189.7K
09:43 23,779.07 23,786.15 23,779.07 23,785.41 133.3K
09:44 23,778.97 23,784.98 23,778.97 23,779.30 198.3K
09:45 23,783.30 23,784.89 23,776.80 23,776.80 308.7K
09:46 23,774.66 23,775.95 23,768.94 23,768.94 233.9K
09:47 23,766.54 23,783.62 23,766.54 23,783.62 176.0K
09:48 23,781.79 23,788.54 23,781.79 23,788.54 154.5K
09:49 23,778.44 23,778.44 23,764.20 23,764.20 313.3K
09:50 23,762.98 23,778.86 23,762.98 23,778.86 265.5K
09:51 23,780.45 23,780.45 23,774.41 23,774.41 154.0K
09:52 23,773.55 23,782.02 23,773.55 23,782.02 190.0K
09:53 23,782.36 23,788.40 23,782.36 23,788.40 247.6K
09:54 23,786.15 23,787.77 23,784.61 23,785.23 179.4K
09:55 23,786.99 23,801.35 23,786.99 23,801.35 244.6K
09:56 23,799.92 23,799.92 23,790.14 23,790.14 225.6K
09:57 23,789.69 23,793.47 23,789.22 23,789.22 224.9K
09:58 23,787.50 23,794.76 23,787.50 23,794.76 228.8K
09:59 23,796.04 23,796.04 23,794.15 23,794.75 143.9K
10:00 23,790.20 23,792.90 23,790.20 23,790.41 184.3K
10:01 23,790.06 23,792.45 23,788.81 23,788.81 220.6K
10:02 23,790.47 23,792.69 23,790.42 23,790.88 181.2K
10:03 23,792.25 23,796.96 23,789.83 23,794.36 187.8K
10:04 23,793.79 23,801.21 23,793.79 23,799.95 151.7K
10:05 23,802.76 23,811.47 23,802.76 23,811.47 200.1K
10:06 23,808.61 23,808.61 23,806.83 23,806.83 163.1K
10:07 23,805.50 23,805.50 23,801.72 23,801.72 156.3K
10:08 23,800.42 23,801.30 23,796.93 23,796.93 122.1K
10:09 23,794.04 23,794.04 23,787.34 23,787.34 182.8K
10:10 23,792.04 23,792.56 23,787.21 23,787.21 157.1K
10:11 23,791.80 23,796.80 23,790.06 23,790.06 162.2K
10:12 23,785.55 23,785.55 23,778.26 23,778.26 228.2K
10:13 23,774.96 23,774.96 23,770.05 23,770.05 152.5K
10:14 23,780.10 23,780.10 23,776.14 23,777.98 145.2K
10:15 23,780.54 23,783.54 23,779.18 23,779.18 192.7K
10:16 23,774.86 23,775.41 23,771.77 23,775.41 166.1K
10:17 23,773.51 23,776.65 23,772.88 23,773.73 133.5K
10:18 23,772.98 23,774.24 23,771.64 23,771.64 164.4K
10:19 23,768.33 23,770.95 23,768.15 23,770.95 239.5K
10:20 23,771.25 23,778.74 23,771.25 23,778.74 214.2K
10:21 23,780.67 23,788.33 23,780.67 23,788.33 171.9K
10:22 23,787.76 23,787.76 23,778.49 23,778.49 190.4K
10:23 23,778.27 23,786.14 23,778.27 23,786.14 173.1K
10:24 23,792.39 23,792.39 23,786.68 23,786.68 179.3K
10:25 23,788.08 23,788.08 23,774.81 23,774.81 135.2K
10:26 23,774.64 23,775.25 23,772.79 23,773.87 104.7K
10:27 23,773.17 23,774.49 23,768.59 23,774.49 189.0K
10:28 23,777.39 23,783.18 23,777.39 23,783.18 172.7K
10:29 23,783.41 23,783.41 23,778.59 23,780.02 199.0K
10:30 23,782.63 23,782.63 23,779.93 23,779.93 121.0K
10:31 23,781.44 23,781.89 23,778.90 23,778.90 139.1K
10:32 23,782.62 23,788.24 23,782.62 23,788.24 163.1K
10:33 23,787.11 23,788.78 23,786.38 23,788.78 125.8K
10:34 23,794.29 23,794.29 23,789.97 23,789.97 130.7K
10:35 23,796.68 23,796.68 23,794.17 23,794.17 120.5K
10:36 23,794.53 23,795.07 23,792.55 23,794.55 94.4K
10:37 23,796.74 23,796.95 23,794.42 23,796.95 105.6K
10:38 23,799.42 23,799.42 23,798.24 23,799.25 94.7K
10:39 23,800.51 23,802.95 23,800.22 23,800.22 154.2K
10:40 23,794.45 23,795.95 23,790.81 23,790.81 155.9K
10:41 23,792.28 23,792.28 23,789.45 23,789.45 109.2K
10:42 23,787.98 23,790.24 23,787.27 23,787.27 102.1K
10:43 23,786.97 23,786.97 23,784.06 23,784.64 96.7K
10:44 23,790.15 23,793.62 23,789.71 23,789.71 109.5K
10:45 23,787.67 23,793.21 23,787.67 23,792.06 128.7K
10:46 23,792.68 23,792.68 23,790.23 23,791.30 78.1K
10:47 23,789.51 23,789.73 23,786.70 23,786.70 83.7K
10:48 23,786.43 23,791.98 23,786.43 23,791.98 135.3K
10:49 23,791.52 23,791.52 23,786.05 23,786.80 98.9K
10:50 23,786.31 23,786.78 23,784.56 23,786.78 116.3K
10:51 23,782.36 23,782.36 23,773.86 23,773.86 111.1K
10:52 23,773.64 23,773.64 23,764.74 23,764.94 118.2K
10:53 23,763.50 23,768.21 23,763.50 23,768.21 103.1K
10:54 23,766.12 23,766.12 23,755.39 23,757.73 157.1K
10:55 23,757.60 23,758.64 23,757.60 23,757.66 95.8K
10:56 23,757.14 23,764.51 23,757.14 23,764.51 131.0K
10:57 23,765.26 23,765.26 23,761.61 23,761.92 96.7K
10:58 23,759.60 23,764.81 23,759.60 23,764.26 139.5K
10:59 23,756.47 23,766.58 23,756.47 23,766.58 138.2K
11:00 23,765.50 23,768.30 23,765.50 23,766.93 98.8K
11:01 23,766.40 23,766.40 23,765.72 23,766.16 98.8K
11:02 23,766.38 23,770.87 23,764.55 23,770.87 82.6K
11:03 23,771.29 23,773.37 23,771.29 23,773.37 70.7K
11:04 23,776.90 23,786.17 23,776.90 23,784.39 129.3K
11:05 23,783.96 23,788.55 23,783.96 23,788.55 105.7K
11:06 23,791.90 23,791.90 23,786.26 23,786.26 138.9K
11:07 23,785.75 23,785.75 23,779.07 23,779.60 101.1K
11:08 23,780.16 23,790.09 23,780.16 23,790.09 104.0K
11:09 23,792.02 23,792.02 23,788.59 23,788.93 108.7K
11:10 23,788.61 23,792.81 23,788.46 23,792.81 100.8K
11:11 23,792.03 23,796.01 23,792.03 23,796.01 79.0K
11:12 23,794.30 23,794.30 23,793.01 23,793.06 65.9K
11:13 23,792.14 23,792.14 23,783.05 23,783.05 149.9K
11:14 23,783.58 23,783.58 23,780.19 23,780.63 95.2K
11:15 23,780.73 23,787.85 23,780.73 23,787.85 98.3K
11:16 23,787.96 23,794.86 23,787.96 23,793.57 152.0K
11:17 23,794.13 23,796.30 23,793.68 23,796.30 127.7K
11:18 23,794.40 23,796.54 23,793.23 23,796.54 131.2K
11:19 23,799.95 23,799.95 23,798.44 23,798.44 114.9K
11:20 23,801.15 23,802.37 23,797.94 23,797.94 155.7K
11:21 23,795.90 23,804.76 23,795.90 23,804.76 174.4K
11:22 23,802.51 23,806.08 23,802.51 23,806.06 132.5K
11:23 23,810.52 23,815.16 23,810.52 23,814.71 173.8K
11:24 23,814.49 23,815.85 23,814.07 23,814.07 104.5K
11:25 23,816.39 23,820.06 23,816.39 23,819.02 221.1K
11:26 23,820.34 23,822.90 23,820.34 23,822.90 117.7K
11:27 23,823.10 23,823.10 23,819.08 23,819.08 68.6K
11:28 23,818.25 23,823.90 23,818.25 23,820.61 159.1K
11:29 23,823.72 23,835.19 23,823.72 23,835.19 179.5K
11:30 23,834.61 23,840.36 23,834.61 23,840.36 137.4K
11:31 23,840.49 23,844.96 23,840.49 23,844.85 128.9K
11:32 23,844.23 23,845.87 23,841.37 23,844.85 188.2K
11:33 23,843.70 23,849.03 23,843.70 23,849.03 137.8K
11:34 23,846.65 23,846.65 23,844.53 23,844.53 96.6K
11:35 23,846.81 23,851.22 23,846.81 23,851.03 131.8K
11:36 23,851.20 23,851.20 23,844.43 23,844.43 100.0K
11:37 23,846.74 23,852.83 23,846.74 23,852.83 144.4K
11:38 23,857.39 23,860.40 23,856.30 23,856.30 250.6K
11:39 23,855.76 23,856.76 23,855.76 23,856.76 110.2K
11:40 23,858.20 23,865.30 23,858.20 23,865.30 140.6K
11:41 23,864.64 23,867.57 23,864.64 23,867.33 84.5K
11:42 23,863.69 23,867.42 23,863.69 23,867.00 122.7K
11:43 23,865.94 23,865.94 23,862.44 23,862.44 88.0K
11:44 23,861.13 23,861.13 23,853.41 23,853.41 142.8K
11:45 23,854.82 23,854.82 23,849.89 23,849.89 81.5K
11:46 23,854.57 23,859.58 23,854.57 23,855.00 170.1K
11:47 23,853.46 23,854.26 23,851.67 23,851.67 60.6K
11:48 23,850.35 23,850.35 23,844.94 23,844.97 101.9K
11:49 23,844.36 23,846.37 23,843.69 23,843.69 90.7K
11:50 23,843.04 23,843.04 23,837.15 23,837.15 118.6K
11:51 23,839.30 23,841.11 23,838.95 23,841.11 94.2K
11:52 23,840.74 23,844.71 23,840.74 23,844.71 144.6K
11:53 23,846.60 23,847.40 23,844.61 23,844.61 113.8K
11:54 23,845.81 23,845.81 23,843.72 23,843.72 66.8K
11:55 23,842.43 23,848.70 23,842.43 23,848.70 135.7K
11:56 23,849.54 23,853.99 23,849.54 23,853.99 137.7K
11:57 23,854.95 23,856.52 23,854.95 23,856.52 107.1K
11:58 23,856.85 23,857.30 23,855.82 23,857.30 138.1K
11:59 23,856.51 23,858.40 23,856.51 23,858.40 73.0K
12:00 23,858.67 23,858.67 23,856.21 23,857.00 110.2K
12:01 23,859.38 23,865.49 23,859.38 23,865.49 170.7K
12:02 23,866.53 23,866.53 23,863.11 23,863.11 132.0K
12:03 23,864.64 23,865.42 23,862.23 23,863.60 111.8K
12:04 23,863.89 23,864.39 23,862.84 23,864.39 87.7K
12:05 23,864.83 23,871.52 23,864.83 23,871.52 139.8K
12:06 23,868.80 23,868.80 23,859.21 23,859.21 105.2K
12:07 23,857.87 23,859.46 23,855.38 23,859.46 113.5K
12:08 23,863.48 23,863.48 23,860.52 23,863.46 95.9K
12:09 23,865.39 23,868.61 23,865.39 23,867.71 67.8K
12:10 23,867.20 23,872.76 23,867.02 23,872.76 116.4K
12:11 23,872.73 23,872.73 23,869.38 23,869.38 69.4K
12:12 23,868.76 23,868.76 23,867.95 23,868.57 47.2K
12:13 23,869.56 23,870.58 23,869.56 23,869.69 82.5K
12:14 23,870.27 23,870.27 23,867.92 23,867.92 84.3K
12:15 23,869.21 23,870.55 23,866.95 23,866.95 224.0K
12:16 23,863.19 23,863.19 23,858.04 23,860.22 149.4K
12:17 23,859.71 23,863.86 23,859.71 23,863.86 113.8K
12:18 23,862.74 23,862.74 23,858.65 23,858.65 70.0K
12:19 23,857.73 23,862.29 23,857.73 23,860.48 81.7K
12:20 23,861.56 23,863.12 23,860.59 23,860.59 125.8K
12:21 23,862.87 23,862.87 23,856.40 23,856.40 83.0K
12:22 23,856.67 23,856.67 23,852.90 23,852.90 76.3K
12:23 23,851.63 23,851.63 23,847.02 23,847.02 80.0K
12:24 23,846.87 23,846.87 23,841.39 23,841.39 50.0K
12:25 23,841.92 23,841.92 23,839.61 23,839.78 65.5K
12:26 23,840.55 23,846.74 23,840.55 23,846.74 119.3K
12:27 23,845.26 23,846.23 23,845.23 23,846.23 72.4K
12:28 23,845.99 23,845.99 23,839.91 23,839.91 59.2K
12:29 23,836.83 23,836.83 23,834.57 23,834.57 76.3K
12:30 23,833.64 23,836.46 23,833.64 23,835.17 87.5K
12:31 23,832.37 23,834.54 23,832.01 23,833.67 81.4K
12:32 23,831.81 23,832.74 23,831.81 23,832.74 39.2K
12:33 23,836.44 23,836.70 23,836.20 23,836.70 75.1K
12:34 23,835.42 23,836.82 23,835.42 23,836.82 77.7K
12:35 23,837.03 23,841.36 23,837.03 23,841.36 69.1K
12:36 23,843.19 23,846.24 23,843.19 23,845.32 80.9K
12:37 23,842.82 23,843.17 23,842.08 23,842.08 52.9K
12:38 23,841.36 23,844.15 23,841.36 23,844.15 64.9K
12:39 23,842.51 23,843.44 23,842.51 23,842.84 66.5K
12:40 23,843.50 23,849.13 23,843.50 23,849.13 102.5K
12:41 23,849.56 23,852.32 23,849.56 23,851.33 74.1K
12:42 23,852.18 23,854.11 23,852.18 23,852.92 118.5K
12:43 23,851.17 23,855.54 23,851.17 23,853.28 75.4K
12:44 23,853.53 23,854.26 23,853.46 23,854.26 93.5K
12:45 23,854.00 23,859.64 23,854.00 23,859.64 171.1K
12:46 23,858.40 23,858.40 23,855.59 23,855.59 70.8K
12:47 23,854.81 23,855.97 23,853.99 23,855.97 318.4K
12:48 23,856.52 23,858.45 23,856.52 23,856.59 88.6K
12:49 23,857.07 23,858.73 23,857.07 23,858.47 138.7K
12:50 23,858.82 23,860.75 23,858.82 23,859.13 124.4K
12:51 23,860.08 23,861.96 23,860.08 23,861.96 90.5K
12:52 23,861.94 23,869.18 23,861.94 23,869.18 384.4K
12:53 23,869.02 23,869.02 23,865.98 23,867.37 75.9K
12:54 23,867.86 23,870.89 23,867.86 23,870.15 129.3K
12:55 23,869.75 23,871.86 23,869.75 23,871.85 53.7K
12:56 23,871.25 23,877.81 23,871.25 23,877.81 131.9K
12:57 23,877.63 23,879.19 23,877.06 23,878.10 101.4K
12:58 23,877.29 23,878.53 23,875.46 23,875.46 140.3K
12:59 23,875.37 23,876.13 23,871.67 23,871.67 82.9K
13:00 23,871.68 23,876.60 23,871.68 23,874.87 159.8K
13:01 23,874.49 23,874.71 23,873.99 23,873.99 117.2K
13:02 23,873.14 23,873.14 23,871.06 23,871.06 75.9K
13:03 23,871.44 23,873.07 23,870.57 23,873.07 128.2K
13:04 23,875.43 23,875.43 23,874.25 23,875.18 148.0K
13:05 23,875.36 23,876.17 23,875.36 23,875.85 88.4K
13:06 23,874.68 23,875.54 23,871.54 23,871.54 93.7K
13:07 23,869.38 23,869.38 23,868.63 23,868.74 38.7K
13:08 23,866.35 23,866.35 23,864.62 23,865.10 96.2K
13:09 23,864.01 23,865.14 23,863.95 23,865.14 83.9K
13:10 23,865.94 23,869.01 23,865.94 23,868.70 97.6K
13:11 23,868.59 23,871.41 23,868.59 23,871.41 106.5K
13:12 23,869.72 23,873.81 23,869.72 23,873.81 114.5K
13:13 23,872.33 23,872.33 23,869.38 23,869.38 119.0K
13:14 23,870.51 23,871.25 23,870.51 23,870.73 107.2K
13:15 23,874.99 23,878.14 23,874.99 23,877.86 135.9K
13:16 23,875.68 23,875.68 23,875.05 23,875.05 93.0K
13:17 23,873.49 23,874.01 23,871.53 23,871.53 110.1K
13:18 23,869.29 23,869.29 23,865.62 23,865.62 70.1K
13:19 23,864.44 23,864.44 23,863.91 23,863.91 82.3K
13:20 23,863.97 23,863.97 23,859.65 23,859.65 107.5K
13:21 23,858.22 23,858.22 23,854.47 23,856.29 119.4K
13:22 23,856.35 23,857.15 23,856.35 23,857.07 64.9K
13:23 23,857.96 23,858.55 23,856.02 23,856.02 64.6K
13:24 23,862.03 23,863.61 23,862.03 23,863.61 111.5K
13:25 23,862.78 23,862.86 23,861.77 23,861.77 81.7K
13:26 23,861.19 23,861.19 23,856.33 23,856.33 81.7K
13:27 23,855.33 23,855.35 23,852.26 23,852.26 75.8K
13:28 23,851.89 23,853.26 23,851.47 23,853.26 104.5K
13:29 23,852.95 23,852.95 23,850.36 23,850.36 58.8K
13:30 23,850.55 23,851.66 23,850.55 23,851.66 81.0K
13:31 23,851.83 23,853.36 23,851.72 23,851.72 59.0K
13:32 23,852.75 23,852.75 23,851.00 23,851.00 87.7K
13:33 23,851.14 23,851.14 23,847.07 23,847.07 95.2K
13:34 23,846.89 23,846.89 23,845.62 23,846.14 95.7K
13:35 23,846.35 23,846.35 23,841.83 23,841.83 126.4K
13:36 23,841.32 23,841.32 23,836.69 23,841.27 84.0K
13:37 23,840.78 23,841.54 23,839.93 23,841.54 44.8K
13:38 23,841.41 23,842.61 23,841.10 23,842.61 233.4K
13:39 23,844.62 23,844.62 23,841.50 23,841.50 78.9K
13:40 23,841.28 23,842.11 23,839.74 23,839.74 96.7K
13:41 23,842.12 23,844.06 23,841.74 23,844.06 53.3K
13:42 23,844.97 23,847.46 23,844.97 23,847.46 70.8K
13:43 23,849.80 23,852.26 23,849.80 23,852.25 104.1K
13:44 23,851.62 23,851.62 23,847.56 23,847.56 91.6K
13:45 23,846.03 23,847.53 23,845.85 23,847.53 76.4K
13:46 23,847.54 23,849.30 23,847.33 23,849.30 77.3K
13:47 23,851.02 23,851.02 23,847.68 23,847.68 85.5K
13:48 23,849.56 23,850.40 23,849.56 23,850.40 56.0K
13:49 23,850.21 23,850.49 23,850.21 23,850.24 63.7K
13:50 23,850.68 23,850.68 23,847.53 23,847.53 84.6K
13:51 23,846.32 23,849.93 23,846.32 23,849.93 104.3K
13:52 23,837.24 23,837.24 23,832.68 23,832.68 275.1K
13:53 23,831.48 23,831.48 23,818.50 23,818.50 241.5K
13:54 23,823.17 23,823.17 23,818.04 23,818.13 90.1K
13:55 23,818.78 23,818.78 23,816.61 23,817.83 147.5K
13:56 23,817.86 23,821.11 23,817.86 23,819.00 74.4K
13:57 23,817.50 23,820.77 23,816.09 23,820.77 87.2K
13:58 23,821.02 23,827.32 23,821.02 23,827.32 123.1K
13:59 23,826.50 23,826.68 23,825.34 23,825.34 84.3K
14:00 23,824.36 23,832.03 23,824.36 23,832.03 340.4K
14:01 23,830.80 23,842.10 23,830.80 23,842.10 97.9K
14:02 23,845.82 23,855.32 23,845.82 23,853.12 153.2K
14:03 23,852.87 23,852.87 23,849.93 23,850.54 106.4K
14:04 23,849.93 23,850.25 23,847.93 23,849.96 68.3K
14:05 23,848.98 23,848.98 23,838.49 23,838.49 76.3K
14:06 23,835.93 23,835.93 23,809.46 23,809.46 230.3K
14:07 23,807.81 23,817.64 23,803.54 23,817.64 165.0K
14:08 23,814.37 23,814.37 23,801.17 23,801.17 146.4K
14:09 23,794.83 23,797.83 23,793.75 23,797.19 136.1K
14:10 23,797.73 23,800.83 23,795.99 23,798.55 163.8K
14:11 23,807.86 23,818.79 23,807.86 23,816.97 180.7K
14:12 23,806.19 23,806.19 23,800.84 23,804.97 156.5K
14:13 23,805.37 23,808.81 23,803.74 23,803.74 96.6K
14:14 23,803.14 23,803.14 23,799.93 23,799.93 79.9K
14:15 23,792.81 23,792.81 23,780.84 23,781.75 196.3K
14:16 23,779.94 23,780.86 23,779.94 23,779.97 97.6K
14:17 23,782.43 23,786.58 23,781.70 23,786.58 108.3K
14:18 23,789.47 23,791.89 23,789.47 23,791.89 96.3K
14:19 23,793.12 23,796.16 23,793.12 23,796.16 68.8K
14:20 23,800.11 23,813.29 23,800.11 23,813.29 128.3K
14:21 23,816.40 23,819.12 23,814.95 23,815.46 100.9K
14:22 23,812.12 23,812.12 23,801.43 23,805.62 122.8K
14:23 23,807.87 23,810.31 23,807.87 23,810.31 66.6K
14:24 23,810.39 23,814.94 23,810.39 23,814.54 62.5K
14:25 23,813.60 23,813.60 23,811.24 23,812.72 80.0K
14:26 23,812.85 23,814.94 23,812.85 23,813.63 60.1K
14:27 23,813.73 23,823.09 23,813.73 23,823.09 115.6K
14:28 23,819.68 23,819.68 23,817.59 23,817.59 61.2K
14:29 23,816.78 23,816.78 23,812.47 23,812.47 84.0K
14:30 23,810.80 23,810.80 23,803.03 23,803.03 114.1K
14:31 23,799.86 23,813.86 23,799.86 23,813.86 182.4K
14:32 23,814.78 23,830.82 23,814.78 23,828.11 224.7K
14:33 23,830.29 23,836.23 23,830.29 23,835.81 108.3K
14:34 23,837.12 23,840.53 23,837.12 23,839.22 109.4K
14:35 23,839.11 23,841.01 23,832.67 23,832.67 108.9K
14:36 23,831.28 23,839.81 23,831.28 23,839.81 122.6K
14:37 23,845.20 23,862.07 23,845.20 23,862.07 187.5K
14:38 23,859.49 23,859.49 23,853.71 23,854.05 100.4K
14:39 23,847.07 23,847.07 23,831.28 23,842.61 336.7K
14:40 23,852.90 23,861.09 23,852.90 23,861.09 121.6K
14:41 23,861.34 23,861.34 23,855.55 23,855.55 81.5K
14:42 23,858.98 23,858.98 23,853.11 23,857.06 170.9K
14:43 23,859.00 23,859.00 23,846.65 23,846.65 113.4K
14:44 23,849.94 23,849.94 23,840.03 23,840.24 143.3K
14:45 23,840.52 23,842.63 23,840.52 23,841.44 156.3K
14:46 23,829.93 23,829.93 23,820.67 23,820.67 237.8K
14:47 23,818.91 23,822.39 23,810.20 23,810.20 188.6K
14:48 23,812.52 23,812.52 23,799.83 23,799.83 181.6K
14:49 23,796.89 23,796.89 23,785.50 23,788.92 182.6K
14:50 23,793.75 23,805.05 23,793.75 23,796.39 178.3K
14:51 23,796.10 23,804.47 23,796.10 23,804.47 108.2K
14:52 23,803.20 23,803.25 23,795.57 23,795.57 110.1K
14:53 23,791.66 23,799.08 23,786.46 23,799.08 109.3K
14:54 23,796.62 23,808.34 23,796.62 23,808.34 119.3K
14:55 23,808.80 23,828.97 23,808.80 23,828.97 157.3K
14:56 23,833.89 23,849.85 23,833.89 23,849.85 219.0K
14:57 23,862.30 23,867.36 23,859.29 23,867.36 295.6K
14:58 23,868.05 23,868.58 23,866.99 23,866.99 107.4K
14:59 23,863.52 23,864.41 23,862.79 23,864.04 131.0K
15:00 23,864.16 23,864.16 23,853.03 23,858.04 210.2K
15:01 23,857.58 23,861.25 23,857.02 23,857.02 162.0K
15:02 23,856.23 23,856.23 23,852.24 23,852.43 128.9K
15:03 23,846.21 23,851.80 23,846.21 23,851.35 137.5K
15:04 23,849.75 23,852.23 23,849.75 23,852.23 90.6K
15:05 23,852.46 23,852.46 23,847.52 23,849.09 165.6K
15:06 23,848.79 23,848.79 23,845.50 23,846.13 105.1K
15:07 23,846.69 23,847.80 23,844.04 23,844.04 105.5K
15:08 23,844.11 23,846.68 23,843.68 23,846.19 115.5K
15:09 23,853.34 23,854.55 23,850.28 23,850.44 230.9K
15:10 23,851.07 23,851.07 23,847.84 23,847.84 80.5K
15:11 23,844.82 23,844.82 23,828.94 23,828.94 222.6K
15:12 23,828.75 23,833.29 23,828.37 23,833.29 83.7K
15:13 23,837.86 23,847.07 23,837.86 23,843.43 160.6K
15:14 23,841.66 23,842.24 23,839.79 23,840.80 90.0K
15:15 23,838.59 23,840.69 23,834.00 23,834.00 120.0K
15:16 23,833.29 23,833.32 23,828.69 23,828.69 166.1K
15:17 23,827.17 23,827.17 23,820.93 23,826.50 143.8K
15:18 23,823.48 23,823.48 23,817.54 23,817.54 101.6K
15:19 23,817.61 23,825.80 23,817.61 23,825.80 157.2K
15:20 23,828.12 23,828.48 23,824.40 23,824.40 110.9K
15:21 23,825.52 23,825.52 23,815.04 23,815.04 143.4K
15:22 23,819.66 23,821.95 23,819.16 23,821.95 102.5K
15:23 23,817.32 23,817.32 23,811.19 23,811.19 147.8K
15:24 23,809.29 23,809.75 23,805.03 23,808.68 141.9K
15:25 23,806.89 23,806.89 23,794.51 23,794.51 198.2K
15:26 23,795.65 23,795.65 23,791.08 23,791.08 200.1K
15:27 23,784.55 23,784.55 23,772.46 23,772.46 200.3K
15:28 23,774.04 23,775.71 23,773.61 23,775.71 94.4K
15:29 23,777.89 23,777.89 23,771.04 23,771.04 191.4K
15:30 23,771.63 23,777.36 23,768.32 23,777.36 292.0K
15:31 23,776.74 23,776.74 23,772.22 23,774.48 170.4K
15:32 23,776.94 23,776.94 23,771.66 23,773.61 229.8K
15:33 23,774.27 23,785.35 23,774.27 23,785.35 179.8K
15:34 23,783.96 23,783.96 23,771.92 23,771.92 257.1K
15:35 23,767.65 23,773.17 23,766.37 23,773.17 212.0K
15:36 23,773.58 23,784.85 23,773.58 23,784.12 272.5K
15:37 23,788.64 23,795.35 23,788.64 23,795.35 271.1K
15:38 23,798.12 23,798.12 23,794.10 23,794.49 207.1K
15:39 23,791.09 23,793.26 23,790.16 23,791.59 200.3K
15:40 23,795.08 23,802.31 23,793.76 23,793.76 232.4K
15:41 23,794.43 23,814.85 23,793.52 23,814.85 413.8K
15:42 23,819.40 23,849.99 23,819.40 23,849.99 591.1K
15:43 23,849.04 23,859.79 23,849.04 23,855.56 456.0K
15:44 23,851.54 23,851.54 23,834.45 23,834.45 282.1K
15:45 23,836.78 23,844.22 23,836.78 23,843.47 363.2K
15:46 23,842.65 23,842.65 23,828.84 23,828.84 403.1K
15:47 23,825.92 23,825.92 23,812.65 23,815.19 375.1K
15:48 23,818.62 23,828.01 23,818.62 23,828.01 381.4K
15:49 23,825.96 23,825.96 23,816.10 23,816.10 237.9K
15:50 23,816.00 23,843.81 23,816.00 23,841.39 1,517.7K
15:51 23,837.58 23,845.77 23,837.58 23,845.77 684.9K
15:52 23,850.97 23,863.41 23,850.97 23,861.32 676.1K
15:53 23,867.11 23,867.11 23,864.82 23,866.24 581.2K
15:54 23,861.19 23,864.07 23,860.55 23,864.07 686.9K
15:55 23,863.70 23,863.90 23,857.48 23,863.90 949.5K
15:56 23,869.82 23,875.35 23,869.82 23,869.97 1,180.5K
15:57 23,873.28 23,874.85 23,873.28 23,874.85 838.7K
15:58 23,872.86 23,872.86 23,865.88 23,865.88 1,014.5K
15:59 23,864.79 23,872.50 23,864.79 23,869.50 1,939.0K
16:00 23,871.55 23,879.84 23,871.55 23,879.84 64,254.4K
16:01 23,879.84 23,879.84 23,879.84 23,879.84 464.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음