S

GSPXESG
🏛️ 캐나다 →
28,061.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25,031.71 25,058.89 25,031.71 25,045.08 1,151.5K
09:31 25,051.73 25,055.11 25,048.23 25,055.11 285.6K
09:32 25,057.25 25,058.31 25,051.85 25,051.85 218.7K
09:33 25,049.27 25,049.27 25,036.14 25,036.95 244.4K
09:34 25,040.84 25,049.73 25,040.55 25,049.73 232.1K
09:35 25,056.26 25,059.23 25,055.09 25,055.09 190.7K
09:36 25,055.78 25,055.78 25,052.79 25,054.03 194.4K
09:37 25,055.95 25,056.76 25,052.60 25,056.58 216.0K
09:38 25,060.10 25,063.55 25,054.61 25,054.61 202.6K
09:39 25,054.21 25,054.21 25,047.88 25,047.88 147.1K
09:40 25,042.56 25,050.02 25,042.56 25,050.02 242.0K
09:41 25,048.57 25,048.68 25,045.10 25,048.68 193.0K
09:42 25,053.04 25,060.99 25,052.73 25,060.99 448.9K
09:43 25,065.24 25,072.58 25,065.24 25,072.58 291.0K
09:44 25,072.43 25,076.13 25,071.83 25,076.13 222.3K
09:45 25,081.10 25,081.10 25,064.10 25,064.10 278.0K
09:46 25,065.38 25,078.47 25,065.38 25,073.89 334.7K
09:47 25,078.14 25,081.41 25,078.14 25,081.41 253.4K
09:48 25,079.47 25,083.09 25,079.47 25,082.19 216.7K
09:49 25,082.02 25,084.02 25,079.57 25,084.02 218.2K
09:50 25,081.52 25,085.40 25,081.52 25,085.40 144.0K
09:51 25,086.76 25,090.48 25,083.41 25,090.48 184.8K
09:52 25,090.08 25,090.08 25,085.68 25,089.39 134.1K
09:53 25,089.49 25,094.40 25,089.49 25,090.36 155.0K
09:54 25,087.45 25,089.63 25,085.44 25,089.63 252.5K
09:55 25,091.52 25,091.52 25,082.75 25,082.75 275.9K
09:56 25,086.45 25,086.45 25,081.63 25,083.03 157.3K
09:57 25,081.16 25,082.25 25,079.03 25,082.25 129.7K
09:58 25,078.44 25,078.65 25,076.39 25,076.39 160.7K
09:59 25,073.78 25,073.78 25,069.10 25,069.10 144.4K
10:00 25,066.30 25,066.76 25,064.07 25,066.76 269.4K
10:01 25,064.05 25,064.05 25,052.72 25,052.72 297.0K
10:02 25,051.72 25,051.72 25,046.36 25,046.36 402.7K
10:03 25,042.09 25,045.67 25,042.09 25,045.67 167.2K
10:04 25,046.96 25,049.58 25,046.96 25,049.58 189.2K
10:05 25,046.75 25,054.40 25,046.75 25,054.40 183.9K
10:06 25,059.40 25,059.40 25,055.38 25,056.92 129.1K
10:07 25,059.13 25,060.16 25,055.85 25,055.85 121.2K
10:08 25,054.92 25,054.92 25,052.68 25,052.68 110.3K
10:09 25,058.54 25,058.54 25,057.23 25,057.23 123.5K
10:10 25,060.60 25,060.60 25,054.47 25,054.47 143.7K
10:11 25,054.87 25,057.32 25,054.48 25,054.48 120.8K
10:12 25,055.13 25,055.13 25,051.24 25,053.02 148.3K
10:13 25,054.95 25,054.95 25,051.56 25,053.04 181.9K
10:14 25,051.50 25,057.90 25,051.50 25,057.90 184.5K
10:15 25,055.99 25,057.59 25,053.97 25,053.97 169.5K
10:16 25,058.78 25,063.27 25,057.76 25,063.27 218.0K
10:17 25,062.04 25,066.30 25,062.04 25,066.30 171.7K
10:18 25,069.99 25,072.38 25,069.99 25,072.38 226.7K
10:19 25,071.96 25,071.96 25,065.14 25,065.14 174.4K
10:20 25,060.00 25,060.00 25,057.76 25,059.42 136.5K
10:21 25,058.24 25,059.87 25,058.24 25,059.71 105.3K
10:22 25,061.87 25,066.55 25,061.87 25,066.55 180.0K
10:23 25,066.92 25,073.28 25,066.92 25,071.73 122.3K
10:24 25,070.38 25,071.23 25,069.39 25,071.23 118.9K
10:25 25,069.95 25,069.95 25,063.30 25,063.30 88.3K
10:26 25,063.54 25,063.54 25,059.98 25,059.98 148.8K
10:27 25,057.73 25,057.73 25,051.88 25,051.88 149.6K
10:28 25,047.61 25,048.90 25,041.22 25,048.90 267.5K
10:29 25,048.31 25,048.31 25,045.12 25,045.12 83.0K
10:30 25,041.70 25,041.70 25,032.62 25,032.62 193.1K
10:31 25,027.99 25,037.61 25,027.99 25,037.61 162.3K
10:32 25,036.51 25,037.17 25,034.48 25,037.17 109.5K
10:33 25,041.55 25,041.55 25,038.80 25,038.80 96.5K
10:34 25,044.50 25,045.86 25,044.22 25,044.61 110.1K
10:35 25,044.55 25,044.81 25,043.10 25,043.10 101.1K
10:36 25,046.79 25,052.05 25,046.79 25,052.05 171.4K
10:37 25,049.35 25,051.76 25,049.03 25,049.03 162.4K
10:38 25,048.09 25,048.09 25,044.82 25,044.82 106.7K
10:39 25,044.85 25,045.34 25,043.37 25,043.37 120.4K
10:40 25,042.99 25,044.21 25,042.99 25,044.21 100.1K
10:41 25,044.90 25,048.49 25,044.90 25,048.18 203.0K
10:42 25,050.28 25,056.77 25,048.49 25,056.77 185.0K
10:43 25,056.37 25,057.50 25,052.73 25,052.73 122.8K
10:44 25,052.52 25,054.16 25,052.52 25,053.14 136.1K
10:45 25,053.37 25,053.71 25,052.06 25,052.10 131.0K
10:46 25,054.57 25,059.99 25,054.57 25,059.99 164.9K
10:47 25,059.69 25,060.37 25,058.74 25,058.74 105.5K
10:48 25,056.85 25,060.54 25,056.19 25,060.19 114.8K
10:49 25,061.94 25,063.77 25,061.34 25,063.75 112.7K
10:50 25,061.48 25,065.41 25,060.71 25,065.41 109.3K
10:51 25,064.36 25,065.78 25,062.43 25,062.43 101.9K
10:52 25,062.82 25,065.27 25,062.81 25,065.27 129.0K
10:53 25,066.40 25,070.06 25,065.02 25,070.06 139.5K
10:54 25,069.25 25,069.25 25,067.39 25,067.96 175.6K
10:55 25,067.36 25,070.22 25,067.36 25,070.22 144.7K
10:56 25,070.28 25,071.43 25,067.96 25,071.39 99.2K
10:57 25,072.52 25,072.52 25,071.70 25,072.12 119.3K
10:58 25,072.29 25,076.84 25,072.29 25,076.84 89.3K
10:59 25,076.11 25,079.62 25,076.11 25,079.62 98.7K
11:00 25,079.43 25,082.19 25,079.00 25,079.00 136.2K
11:01 25,081.39 25,084.86 25,081.12 25,084.86 130.0K
11:02 25,084.20 25,086.06 25,084.20 25,086.06 164.9K
11:03 25,088.54 25,093.07 25,088.54 25,093.07 127.8K
11:04 25,096.17 25,099.65 25,096.17 25,099.65 107.4K
11:05 25,100.54 25,101.41 25,099.98 25,100.07 119.9K
11:06 25,098.38 25,098.38 25,094.73 25,094.73 147.8K
11:07 25,093.73 25,100.26 25,093.73 25,100.26 131.4K
11:08 25,099.70 25,099.81 25,098.81 25,099.44 100.2K
11:09 25,100.73 25,100.73 25,097.50 25,097.50 106.0K
11:10 25,096.51 25,101.48 25,096.51 25,099.94 86.6K
11:11 25,096.53 25,096.53 25,090.99 25,090.99 115.4K
11:12 25,090.28 25,090.28 25,082.81 25,082.81 75.9K
11:13 25,080.02 25,080.02 25,074.78 25,074.78 87.3K
11:14 25,073.02 25,073.51 25,072.05 25,072.39 94.4K
11:15 25,072.40 25,074.56 25,072.40 25,073.21 164.5K
11:16 25,074.11 25,074.34 25,071.89 25,073.53 126.2K
11:17 25,072.33 25,072.33 25,071.03 25,071.03 100.2K
11:18 25,070.53 25,071.11 25,069.19 25,069.36 119.2K
11:19 25,071.16 25,071.30 25,067.12 25,067.12 92.7K
11:20 25,067.36 25,069.45 25,067.36 25,067.64 104.9K
11:21 25,067.67 25,071.14 25,067.67 25,070.64 111.7K
11:22 25,070.76 25,071.31 25,070.58 25,071.31 92.7K
11:23 25,071.44 25,071.44 25,068.88 25,068.88 80.7K
11:24 25,067.86 25,070.23 25,067.86 25,070.23 100.3K
11:25 25,072.49 25,079.56 25,072.49 25,079.56 156.2K
11:26 25,080.41 25,081.99 25,080.07 25,081.99 157.1K
11:27 25,082.32 25,087.46 25,082.32 25,087.46 116.5K
11:28 25,087.42 25,087.42 25,082.23 25,082.23 137.6K
11:29 25,082.42 25,085.99 25,082.42 25,085.99 109.3K
11:30 25,084.90 25,088.89 25,083.35 25,088.89 166.0K
11:31 25,089.06 25,089.06 25,082.44 25,082.44 153.8K
11:32 25,081.80 25,086.41 25,081.80 25,086.41 64.0K
11:33 25,085.84 25,088.75 25,084.55 25,087.61 84.3K
11:34 25,087.85 25,087.85 25,086.89 25,086.89 85.2K
11:35 25,086.19 25,086.86 25,084.51 25,086.43 83.7K
11:36 25,085.36 25,086.16 25,082.44 25,082.44 109.8K
11:37 25,073.39 25,073.39 25,069.73 25,070.71 164.0K
11:38 25,070.80 25,074.19 25,065.28 25,065.28 123.5K
11:39 25,061.92 25,067.55 25,061.92 25,067.55 150.8K
11:40 25,069.85 25,070.35 25,069.81 25,069.81 164.2K
11:41 25,070.11 25,074.58 25,070.11 25,074.58 92.8K
11:42 25,077.22 25,082.41 25,077.22 25,082.41 115.5K
11:43 25,083.27 25,084.54 25,083.27 25,084.30 74.3K
11:44 25,082.99 25,083.13 25,081.07 25,081.07 103.8K
11:45 25,079.78 25,082.36 25,079.78 25,081.02 94.9K
11:46 25,079.46 25,084.01 25,079.46 25,083.16 105.4K
11:47 25,085.94 25,086.33 25,080.75 25,080.75 111.1K
11:48 25,080.30 25,086.54 25,080.30 25,086.54 108.1K
11:49 25,085.03 25,085.03 25,082.81 25,082.81 123.0K
11:50 25,087.34 25,087.34 25,086.04 25,086.04 222.0K
11:51 25,084.88 25,084.88 25,083.27 25,083.55 66.8K
11:52 25,082.97 25,082.97 25,079.05 25,081.08 89.0K
11:53 25,080.59 25,080.92 25,079.95 25,079.95 98.8K
11:54 25,080.18 25,082.60 25,079.29 25,082.60 330.2K
11:55 25,083.70 25,089.10 25,083.28 25,089.10 103.2K
11:56 25,090.20 25,094.84 25,090.20 25,092.73 162.7K
11:57 25,091.07 25,092.03 25,090.88 25,090.88 106.7K
11:58 25,091.76 25,094.33 25,091.76 25,093.20 162.3K
11:59 25,092.29 25,092.99 25,088.22 25,092.99 116.0K
12:00 25,092.79 25,094.39 25,090.97 25,094.39 118.6K
12:01 25,096.03 25,096.03 25,091.80 25,091.80 69.2K
12:02 25,094.16 25,094.24 25,091.77 25,091.77 100.6K
12:03 25,091.20 25,091.20 25,090.23 25,090.25 98.8K
12:04 25,092.34 25,092.34 25,091.23 25,092.06 72.6K
12:05 25,091.53 25,095.43 25,091.53 25,095.43 181.1K
12:06 25,094.48 25,096.25 25,094.48 25,096.25 78.9K
12:07 25,097.46 25,097.79 25,096.11 25,097.79 50.0K
12:08 25,095.25 25,097.90 25,095.25 25,097.90 293.3K
12:09 25,096.36 25,097.71 25,094.88 25,097.71 76.1K
12:10 25,098.19 25,098.19 25,094.65 25,094.65 109.5K
12:11 25,092.54 25,092.54 25,091.27 25,091.27 56.8K
12:12 25,090.89 25,092.38 25,090.87 25,091.97 63.6K
12:13 25,090.38 25,093.15 25,090.05 25,090.05 73.2K
12:14 25,090.08 25,092.93 25,090.08 25,092.93 70.9K
12:15 25,092.39 25,095.29 25,092.39 25,094.63 107.7K
12:16 25,096.19 25,097.87 25,096.19 25,097.87 89.0K
12:17 25,097.69 25,101.21 25,097.69 25,101.21 90.4K
12:18 25,102.82 25,103.17 25,101.46 25,103.17 123.0K
12:19 25,102.20 25,103.35 25,102.20 25,103.35 99.7K
12:20 25,102.94 25,104.40 25,102.30 25,102.30 94.4K
12:21 25,101.60 25,101.60 25,095.39 25,095.39 87.2K
12:22 25,092.66 25,092.89 25,091.79 25,092.56 103.4K
12:23 25,092.61 25,092.61 25,091.18 25,091.18 60.4K
12:24 25,092.61 25,097.64 25,092.61 25,097.42 104.4K
12:25 25,097.06 25,097.95 25,097.06 25,097.26 87.0K
12:26 25,100.78 25,101.80 25,100.17 25,101.80 93.9K
12:27 25,100.73 25,102.17 25,100.73 25,102.15 71.3K
12:28 25,103.10 25,103.10 25,098.68 25,098.68 86.1K
12:29 25,099.40 25,100.42 25,098.88 25,100.42 83.7K
12:30 25,099.97 25,100.78 25,099.97 25,100.78 70.9K
12:31 25,105.42 25,108.52 25,105.42 25,107.44 120.9K
12:32 25,106.55 25,106.55 25,104.73 25,104.73 63.2K
12:33 25,105.29 25,105.29 25,103.10 25,103.10 66.2K
12:34 25,103.26 25,106.18 25,103.26 25,105.28 94.0K
12:35 25,103.21 25,107.47 25,103.21 25,107.47 86.8K
12:36 25,108.51 25,108.51 25,108.05 25,108.51 88.4K
12:37 25,110.00 25,110.00 25,108.80 25,108.80 88.7K
12:38 25,110.06 25,113.08 25,108.83 25,108.83 100.0K
12:39 25,108.99 25,108.99 25,104.97 25,106.20 83.1K
12:40 25,105.29 25,107.58 25,105.29 25,107.56 92.4K
12:41 25,107.27 25,107.53 25,104.42 25,104.42 91.7K
12:42 25,103.49 25,103.49 25,102.44 25,102.44 82.4K
12:43 25,103.47 25,105.01 25,103.23 25,104.66 163.3K
12:44 25,104.79 25,107.04 25,104.79 25,107.04 59.5K
12:45 25,108.10 25,113.23 25,108.10 25,112.33 101.7K
12:46 25,112.24 25,112.95 25,112.24 25,112.95 75.6K
12:47 25,114.27 25,114.27 25,113.39 25,113.39 50.5K
12:48 25,113.70 25,115.97 25,113.17 25,115.97 69.7K
12:49 25,115.62 25,115.74 25,114.99 25,115.74 73.6K
12:50 25,115.20 25,116.75 25,114.52 25,116.75 68.6K
12:51 25,116.13 25,116.13 25,114.32 25,115.63 111.4K
12:52 25,113.94 25,115.02 25,113.94 25,115.02 107.6K
12:53 25,117.74 25,118.35 25,117.49 25,117.61 162.1K
12:54 25,116.95 25,117.64 25,115.63 25,117.64 71.4K
12:55 25,116.85 25,116.85 25,111.07 25,111.07 111.8K
12:56 25,111.27 25,114.12 25,111.27 25,113.13 77.3K
12:57 25,112.80 25,113.96 25,112.48 25,112.61 94.5K
12:58 25,113.51 25,114.80 25,111.87 25,114.80 93.6K
12:59 25,113.73 25,113.73 25,111.36 25,112.09 118.6K
13:00 25,112.30 25,112.72 25,110.86 25,110.86 60.4K
13:01 25,106.61 25,107.55 25,103.89 25,103.89 94.5K
13:02 25,101.09 25,104.77 25,101.09 25,104.72 135.9K
13:03 25,106.08 25,106.08 25,104.10 25,104.12 56.6K
13:04 25,107.60 25,108.15 25,106.73 25,106.73 68.6K
13:05 25,106.71 25,107.81 25,106.42 25,107.42 86.8K
13:06 25,109.12 25,109.55 25,107.20 25,109.37 151.5K
13:07 25,110.55 25,111.57 25,110.33 25,111.57 78.1K
13:08 25,109.99 25,110.88 25,109.83 25,109.83 67.8K
13:09 25,107.85 25,111.05 25,106.86 25,111.05 138.7K
13:10 25,108.81 25,109.41 25,107.35 25,109.41 73.9K
13:11 25,109.76 25,114.13 25,109.76 25,114.13 161.1K
13:12 25,111.93 25,113.87 25,111.93 25,112.53 110.3K
13:13 25,114.27 25,116.57 25,114.27 25,115.81 115.9K
13:14 25,116.16 25,116.16 25,114.76 25,116.15 127.2K
13:15 25,116.37 25,118.60 25,115.24 25,118.60 83.5K
13:16 25,118.09 25,118.09 25,115.72 25,116.25 79.7K
13:17 25,115.37 25,115.37 25,112.45 25,112.45 117.8K
13:18 25,111.34 25,115.96 25,111.34 25,115.96 93.0K
13:19 25,115.79 25,115.79 25,113.68 25,113.68 56.8K
13:20 25,112.80 25,112.80 25,111.85 25,111.85 60.5K
13:21 25,113.62 25,113.62 25,111.46 25,111.46 124.8K
13:22 25,111.92 25,111.92 25,110.46 25,110.46 62.0K
13:23 25,109.40 25,109.40 25,105.52 25,105.52 76.0K
13:24 25,105.98 25,109.75 25,105.98 25,109.32 101.4K
13:25 25,108.53 25,108.53 25,105.85 25,105.85 78.7K
13:26 25,106.96 25,109.16 25,106.96 25,107.56 71.3K
13:27 25,108.01 25,108.01 25,105.77 25,105.77 32.7K
13:28 25,103.26 25,105.97 25,103.26 25,105.97 110.2K
13:29 25,106.88 25,107.21 25,106.16 25,106.16 64.2K
13:30 25,106.20 25,109.21 25,106.20 25,109.21 92.0K
13:31 25,109.89 25,109.89 25,106.91 25,106.91 92.1K
13:32 25,104.63 25,108.13 25,104.63 25,106.29 94.8K
13:33 25,103.61 25,105.63 25,103.18 25,103.18 138.8K
13:34 25,103.75 25,104.59 25,103.75 25,104.47 60.5K
13:35 25,102.96 25,102.96 25,101.30 25,101.30 342.8K
13:36 25,103.35 25,103.35 25,100.93 25,100.93 110.1K
13:37 25,100.80 25,101.73 25,099.69 25,101.53 149.5K
13:38 25,101.75 25,107.37 25,101.75 25,107.37 90.2K
13:39 25,107.77 25,107.77 25,105.64 25,106.04 62.1K
13:40 25,106.11 25,108.59 25,105.88 25,108.49 103.5K
13:41 25,109.60 25,112.17 25,109.60 25,111.74 111.6K
13:42 25,112.10 25,114.24 25,112.10 25,114.24 72.2K
13:43 25,115.63 25,115.70 25,112.66 25,112.66 82.0K
13:44 25,113.10 25,113.10 25,112.14 25,112.14 61.7K
13:45 25,112.20 25,113.71 25,112.20 25,113.01 77.8K
13:46 25,113.33 25,117.35 25,113.26 25,116.53 154.5K
13:47 25,117.04 25,117.26 25,116.21 25,116.21 77.0K
13:48 25,116.76 25,119.33 25,116.76 25,119.33 102.5K
13:49 25,120.00 25,120.70 25,120.00 25,120.45 58.9K
13:50 25,119.98 25,120.29 25,118.93 25,118.93 128.0K
13:51 25,121.79 25,121.79 25,119.60 25,119.60 108.5K
13:52 25,118.98 25,121.30 25,118.98 25,119.82 75.6K
13:53 25,119.24 25,120.49 25,119.24 25,119.84 130.1K
13:54 25,119.67 25,121.22 25,119.67 25,120.49 73.5K
13:55 25,121.79 25,122.74 25,121.57 25,122.74 82.2K
13:56 25,122.02 25,122.02 25,118.20 25,118.20 49.6K
13:57 25,117.23 25,119.26 25,117.23 25,118.42 77.4K
13:58 25,118.19 25,118.19 25,116.86 25,116.86 62.6K
13:59 25,115.56 25,115.56 25,109.82 25,109.82 144.3K
14:00 25,107.71 25,107.99 25,106.52 25,107.99 113.4K
14:01 25,109.13 25,109.55 25,108.49 25,108.91 63.7K
14:02 25,109.44 25,111.07 25,109.12 25,111.07 91.2K
14:03 25,112.69 25,112.69 25,109.31 25,109.31 63.7K
14:04 25,110.21 25,110.21 25,108.87 25,108.87 58.0K
14:05 25,108.35 25,108.35 25,107.74 25,107.87 93.7K
14:06 25,108.55 25,111.17 25,108.55 25,109.78 132.7K
14:07 25,109.85 25,116.21 25,109.85 25,116.21 114.5K
14:08 25,115.63 25,115.63 25,114.30 25,114.52 60.1K
14:09 25,113.63 25,114.48 25,110.29 25,110.29 102.1K
14:10 25,108.10 25,108.10 25,104.97 25,105.53 79.9K
14:11 25,105.76 25,105.76 25,104.26 25,105.19 70.5K
14:12 25,105.33 25,107.15 25,105.33 25,107.15 59.5K
14:13 25,107.67 25,107.67 25,105.16 25,105.16 77.9K
14:14 25,104.51 25,104.93 25,104.18 25,104.18 55.8K
14:15 25,103.49 25,105.40 25,103.49 25,105.37 113.7K
14:16 25,104.13 25,104.88 25,103.57 25,104.88 79.6K
14:17 25,100.90 25,102.51 25,100.90 25,101.00 106.1K
14:18 25,098.87 25,099.80 25,097.73 25,099.80 97.6K
14:19 25,099.26 25,101.81 25,099.26 25,100.54 74.6K
14:20 25,101.38 25,102.57 25,101.38 25,102.57 76.5K
14:21 25,102.21 25,105.83 25,102.21 25,105.83 115.9K
14:22 25,106.98 25,106.98 25,106.34 25,106.68 74.6K
14:23 25,106.17 25,106.17 25,105.54 25,105.54 57.0K
14:24 25,105.59 25,105.59 25,103.51 25,104.37 64.6K
14:25 25,102.99 25,102.99 25,099.38 25,100.23 91.2K
14:26 25,099.11 25,099.11 25,097.00 25,097.01 84.7K
14:27 25,098.03 25,098.03 25,095.42 25,095.42 79.0K
14:28 25,096.25 25,096.25 25,094.72 25,094.72 143.5K
14:29 25,094.32 25,094.32 25,093.04 25,093.83 77.8K
14:30 25,093.20 25,096.20 25,092.07 25,096.20 115.9K
14:31 25,096.52 25,096.52 25,095.20 25,096.06 90.1K
14:32 25,096.97 25,097.27 25,096.68 25,097.27 43.4K
14:33 25,097.70 25,098.95 25,097.70 25,098.45 55.2K
14:34 25,096.81 25,096.81 25,095.54 25,095.96 76.3K
14:35 25,095.29 25,095.30 25,093.98 25,093.98 96.7K
14:36 25,094.23 25,096.16 25,092.12 25,096.16 92.4K
14:37 25,097.18 25,098.68 25,096.86 25,098.68 100.0K
14:38 25,097.64 25,097.64 25,095.04 25,095.25 63.2K
14:39 25,096.38 25,098.36 25,096.38 25,098.12 73.3K
14:40 25,095.16 25,095.98 25,091.32 25,091.32 90.4K
14:41 25,092.05 25,092.05 25,090.96 25,090.97 97.7K
14:42 25,090.76 25,090.76 25,089.73 25,090.22 83.8K
14:43 25,090.01 25,090.01 25,087.80 25,087.80 90.7K
14:44 25,087.42 25,088.87 25,087.42 25,087.95 57.3K
14:45 25,088.86 25,088.86 25,087.93 25,088.06 57.1K
14:46 25,088.10 25,093.50 25,088.10 25,093.50 146.7K
14:47 25,093.51 25,093.70 25,092.52 25,092.89 86.9K
14:48 25,092.89 25,092.89 25,092.47 25,092.76 88.2K
14:49 25,092.06 25,092.71 25,090.02 25,090.02 61.4K
14:50 25,089.88 25,089.88 25,087.02 25,087.02 86.5K
14:51 25,087.46 25,088.71 25,087.46 25,088.71 92.9K
14:52 25,088.86 25,088.86 25,087.90 25,088.00 85.9K
14:53 25,091.58 25,092.24 25,091.58 25,092.24 94.3K
14:54 25,092.00 25,092.00 25,089.05 25,089.05 70.1K
14:55 25,092.86 25,093.26 25,092.32 25,092.44 112.2K
14:56 25,093.32 25,094.42 25,092.38 25,094.42 85.9K
14:57 25,095.02 25,097.70 25,094.25 25,097.70 93.9K
14:58 25,099.88 25,102.58 25,099.67 25,099.67 139.5K
14:59 25,101.86 25,102.39 25,101.86 25,102.18 55.6K
15:00 25,102.12 25,102.44 25,101.78 25,101.78 93.7K
15:01 25,101.17 25,103.25 25,100.61 25,103.25 140.4K
15:02 25,102.83 25,103.44 25,100.30 25,100.30 152.2K
15:03 25,099.04 25,102.90 25,099.04 25,101.43 137.6K
15:04 25,100.49 25,100.49 25,099.44 25,099.95 90.1K
15:05 25,099.66 25,099.66 25,098.35 25,098.35 270.2K
15:06 25,098.66 25,098.66 25,096.60 25,096.60 189.6K
15:07 25,095.95 25,098.39 25,095.95 25,098.39 219.9K
15:08 25,099.60 25,099.60 25,096.05 25,096.05 151.4K
15:09 25,095.84 25,096.91 25,094.82 25,094.82 95.6K
15:10 25,093.70 25,098.76 25,093.70 25,098.76 218.7K
15:11 25,096.72 25,099.38 25,096.72 25,098.96 87.5K
15:12 25,098.90 25,098.90 25,098.01 25,098.26 75.4K
15:13 25,097.37 25,097.53 25,096.85 25,097.07 120.9K
15:14 25,096.73 25,097.33 25,096.08 25,097.33 133.0K
15:15 25,096.83 25,096.83 25,092.57 25,092.57 118.8K
15:16 25,093.57 25,096.35 25,093.57 25,096.35 87.3K
15:17 25,098.12 25,098.12 25,093.66 25,093.66 177.1K
15:18 25,093.24 25,093.86 25,092.31 25,093.86 120.4K
15:19 25,092.95 25,095.56 25,092.95 25,094.62 142.4K
15:20 25,095.39 25,095.39 25,093.21 25,095.37 152.5K
15:21 25,098.17 25,099.56 25,098.17 25,099.18 144.0K
15:22 25,100.81 25,101.87 25,100.81 25,101.63 164.5K
15:23 25,101.77 25,101.77 25,100.80 25,101.42 92.6K
15:24 25,104.44 25,104.44 25,099.66 25,099.66 166.1K
15:25 25,101.60 25,104.53 25,101.60 25,102.52 105.3K
15:26 25,101.93 25,102.39 25,101.93 25,102.39 100.6K
15:27 25,105.89 25,107.53 25,105.82 25,107.53 130.5K
15:28 25,107.99 25,112.94 25,106.83 25,112.94 229.9K
15:29 25,112.84 25,113.34 25,112.84 25,112.89 177.0K
15:30 25,113.08 25,113.08 25,109.33 25,112.80 221.8K
15:31 25,111.56 25,111.56 25,105.77 25,106.35 159.2K
15:32 25,106.65 25,109.92 25,106.65 25,108.35 281.3K
15:33 25,109.39 25,109.39 25,108.89 25,108.96 108.3K
15:34 25,106.95 25,108.59 25,106.41 25,108.59 174.2K
15:35 25,106.65 25,108.89 25,106.65 25,108.18 121.9K
15:36 25,106.51 25,106.51 25,102.73 25,102.73 296.8K
15:37 25,105.94 25,105.94 25,104.29 25,105.43 174.5K
15:38 25,104.72 25,105.14 25,102.32 25,105.14 171.1K
15:39 25,104.47 25,104.58 25,103.26 25,103.37 116.7K
15:40 25,104.42 25,109.00 25,103.94 25,109.00 184.0K
15:41 25,107.77 25,107.92 25,106.92 25,107.00 139.6K
15:42 25,106.73 25,107.83 25,106.59 25,107.83 258.7K
15:43 25,106.48 25,107.71 25,106.48 25,107.71 151.0K
15:44 25,108.79 25,109.98 25,108.58 25,108.89 198.7K
15:45 25,107.61 25,107.61 25,104.24 25,104.24 224.1K
15:46 25,102.75 25,102.75 25,099.17 25,099.17 290.8K
15:47 25,096.30 25,099.72 25,096.30 25,099.15 285.2K
15:48 25,098.32 25,098.32 25,096.29 25,096.29 331.4K
15:49 25,099.14 25,099.14 25,096.14 25,097.43 315.9K
15:50 25,096.58 25,096.58 25,094.56 25,095.77 942.2K
15:51 25,092.44 25,092.44 25,090.15 25,090.81 407.1K
15:52 25,085.94 25,085.94 25,083.34 25,084.09 404.8K
15:53 25,083.34 25,083.34 25,080.20 25,080.85 370.7K
15:54 25,083.44 25,083.44 25,080.21 25,081.20 526.0K
15:55 25,082.14 25,082.14 25,080.86 25,081.02 801.7K
15:56 25,080.02 25,080.17 25,077.99 25,077.99 946.0K
15:57 25,075.26 25,075.26 25,073.46 25,073.50 682.3K
15:58 25,072.16 25,074.56 25,072.16 25,072.79 1,021.3K
15:59 25,071.71 25,076.41 25,071.71 25,076.41 1,336.2K
16:00 25,076.48 25,076.49 25,076.48 25,076.49 41,158.9K
16:01 25,076.49 25,076.49 25,076.49 25,076.49 282.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음