S

GSPXESG
🏛️ 캐나다 →
28,061.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25,598.71 25,598.71 25,581.53 25,581.53 3,672.4K
09:31 25,583.75 25,597.75 25,583.75 25,595.52 555.5K
09:32 25,591.61 25,592.98 25,589.98 25,592.78 500.3K
09:33 25,604.06 25,604.06 25,594.75 25,598.04 417.5K
09:34 25,594.02 25,602.19 25,594.02 25,602.19 431.0K
09:35 25,601.90 25,613.72 25,601.90 25,613.72 397.9K
09:36 25,613.64 25,613.64 25,608.35 25,608.35 497.1K
09:37 25,605.40 25,613.45 25,605.40 25,607.12 384.4K
09:38 25,603.17 25,603.17 25,591.16 25,601.37 501.7K
09:39 25,593.73 25,593.73 25,579.75 25,581.08 407.2K
09:40 25,581.84 25,587.09 25,581.84 25,587.09 400.6K
09:41 25,586.12 25,597.13 25,586.12 25,597.13 402.9K
09:42 25,603.66 25,603.66 25,589.58 25,589.58 594.4K
09:43 25,585.02 25,585.02 25,576.21 25,576.21 303.9K
09:44 25,578.81 25,590.44 25,578.81 25,584.40 249.4K
09:45 25,579.84 25,585.93 25,579.84 25,585.93 356.8K
09:46 25,576.27 25,596.64 25,576.27 25,593.62 274.6K
09:47 25,597.94 25,600.26 25,597.94 25,600.13 289.2K
09:48 25,597.38 25,597.38 25,576.26 25,576.26 303.3K
09:49 25,572.53 25,572.53 25,555.03 25,558.90 401.7K
09:50 25,555.02 25,565.35 25,555.02 25,565.35 242.7K
09:51 25,567.49 25,579.55 25,567.49 25,579.55 275.8K
09:52 25,576.88 25,595.14 25,576.88 25,595.14 250.9K
09:53 25,594.17 25,594.17 25,567.63 25,567.63 355.3K
09:54 25,557.10 25,557.10 25,542.84 25,542.84 407.5K
09:55 25,542.85 25,558.04 25,541.67 25,558.04 247.1K
09:56 25,558.80 25,558.80 25,550.21 25,550.21 239.4K
09:57 25,552.11 25,556.34 25,552.11 25,553.08 215.6K
09:58 25,551.10 25,566.45 25,551.10 25,566.45 198.4K
09:59 25,565.16 25,568.55 25,564.99 25,568.55 207.3K
10:00 25,570.99 25,581.61 25,570.99 25,577.21 310.6K
10:01 25,574.39 25,575.93 25,565.44 25,565.44 396.1K
10:02 25,565.58 25,568.45 25,565.58 25,567.46 255.4K
10:03 25,561.25 25,563.01 25,553.23 25,553.23 361.8K
10:04 25,555.99 25,557.64 25,555.99 25,556.72 251.6K
10:05 25,559.13 25,565.68 25,559.13 25,565.68 217.5K
10:06 25,563.43 25,571.33 25,563.43 25,571.33 212.1K
10:07 25,572.93 25,574.47 25,571.11 25,571.11 201.0K
10:08 25,569.68 25,569.68 25,549.70 25,549.70 421.9K
10:09 25,543.48 25,546.50 25,541.13 25,542.96 304.7K
10:10 25,542.51 25,542.51 25,518.45 25,523.66 288.9K
10:11 25,519.35 25,528.00 25,519.35 25,527.63 215.7K
10:12 25,518.25 25,537.70 25,518.25 25,537.70 272.5K
10:13 25,541.39 25,545.33 25,541.39 25,545.13 233.1K
10:14 25,547.73 25,548.09 25,546.76 25,548.09 206.8K
10:15 25,549.28 25,549.28 25,541.30 25,541.30 232.1K
10:16 25,527.19 25,527.19 25,520.08 25,520.62 331.0K
10:17 25,525.43 25,528.21 25,519.20 25,519.20 211.7K
10:18 25,515.59 25,518.36 25,515.59 25,518.00 212.7K
10:19 25,515.51 25,522.97 25,515.51 25,522.97 176.0K
10:20 25,519.74 25,519.74 25,511.85 25,511.85 208.6K
10:21 25,507.09 25,508.68 25,503.85 25,508.68 416.4K
10:22 25,506.01 25,513.53 25,504.37 25,507.69 220.3K
10:23 25,498.77 25,498.77 25,494.30 25,494.94 501.6K
10:24 25,497.07 25,497.07 25,488.37 25,488.37 230.8K
10:25 25,481.00 25,481.00 25,476.53 25,477.69 326.4K
10:26 25,477.51 25,494.86 25,477.51 25,494.86 225.9K
10:27 25,498.10 25,498.10 25,488.87 25,494.94 247.7K
10:28 25,497.38 25,497.38 25,490.21 25,490.27 145.2K
10:29 25,498.13 25,505.74 25,498.13 25,505.74 159.6K
10:30 25,508.76 25,512.40 25,508.49 25,512.40 481.1K
10:31 25,509.52 25,515.23 25,509.52 25,515.23 175.5K
10:32 25,518.57 25,524.67 25,518.13 25,524.67 231.8K
10:33 25,526.79 25,529.25 25,521.48 25,529.25 204.8K
10:34 25,529.96 25,539.03 25,529.96 25,535.52 263.6K
10:35 25,533.19 25,533.19 25,525.50 25,525.50 192.1K
10:36 25,527.56 25,530.18 25,521.36 25,530.18 283.5K
10:37 25,529.32 25,532.98 25,529.32 25,531.66 161.1K
10:38 25,538.62 25,539.22 25,538.11 25,539.22 357.3K
10:39 25,541.21 25,547.27 25,541.21 25,547.27 272.8K
10:40 25,540.93 25,545.18 25,540.93 25,541.48 245.8K
10:41 25,535.10 25,544.85 25,535.10 25,544.85 183.0K
10:42 25,544.43 25,544.43 25,541.55 25,541.55 158.0K
10:43 25,544.59 25,548.88 25,544.59 25,548.03 200.2K
10:44 25,546.93 25,546.93 25,545.25 25,545.75 323.3K
10:45 25,548.50 25,552.28 25,548.50 25,551.27 240.6K
10:46 25,551.40 25,551.40 25,532.12 25,534.75 209.3K
10:47 25,538.44 25,541.02 25,531.92 25,531.92 253.4K
10:48 25,522.66 25,533.01 25,522.66 25,533.01 181.1K
10:49 25,535.48 25,537.12 25,526.66 25,526.66 187.8K
10:50 25,527.91 25,529.49 25,514.76 25,514.76 177.0K
10:51 25,515.79 25,515.79 25,506.63 25,506.63 152.1K
10:52 25,508.48 25,510.80 25,508.47 25,509.92 185.3K
10:53 25,507.18 25,510.69 25,506.25 25,506.25 148.3K
10:54 25,506.89 25,508.59 25,506.89 25,508.59 190.3K
10:55 25,509.52 25,509.52 25,500.42 25,500.42 266.6K
10:56 25,504.66 25,505.65 25,503.43 25,503.43 179.0K
10:57 25,500.37 25,500.37 25,491.67 25,494.04 271.2K
10:58 25,493.14 25,493.65 25,491.80 25,491.80 115.1K
10:59 25,496.02 25,496.02 25,492.29 25,492.29 193.8K
11:00 25,494.16 25,499.63 25,494.16 25,499.63 234.9K
11:01 25,490.65 25,501.51 25,490.53 25,501.51 175.7K
11:02 25,502.65 25,508.50 25,502.65 25,508.50 127.7K
11:03 25,500.05 25,508.01 25,500.05 25,508.01 198.9K
11:04 25,506.29 25,506.29 25,500.83 25,500.83 159.4K
11:05 25,500.54 25,507.46 25,500.54 25,507.46 104.1K
11:06 25,513.20 25,519.58 25,513.20 25,519.58 238.2K
11:07 25,522.51 25,528.75 25,522.51 25,528.75 240.7K
11:08 25,528.65 25,528.65 25,518.30 25,518.30 188.7K
11:09 25,518.04 25,518.04 25,505.99 25,505.99 193.3K
11:10 25,504.98 25,517.71 25,504.98 25,511.46 165.0K
11:11 25,514.02 25,514.02 25,511.50 25,513.79 145.7K
11:12 25,512.30 25,515.43 25,510.48 25,510.48 193.3K
11:13 25,510.55 25,510.74 25,500.16 25,500.16 168.1K
11:14 25,504.57 25,504.57 25,503.41 25,503.41 103.9K
11:15 25,501.86 25,501.86 25,499.34 25,499.34 162.1K
11:16 25,499.20 25,506.61 25,499.20 25,506.61 102.8K
11:17 25,506.18 25,508.40 25,504.53 25,507.03 197.7K
11:18 25,510.41 25,510.41 25,499.90 25,501.91 249.1K
11:19 25,503.35 25,503.44 25,501.17 25,501.17 95.1K
11:20 25,503.80 25,507.07 25,503.80 25,507.07 102.3K
11:21 25,509.30 25,509.30 25,506.37 25,506.37 261.5K
11:22 25,508.19 25,509.82 25,502.49 25,502.49 119.1K
11:23 25,504.32 25,506.90 25,503.82 25,506.90 95.7K
11:24 25,508.97 25,510.29 25,508.35 25,510.29 159.5K
11:25 25,505.33 25,505.33 25,495.95 25,495.95 167.6K
11:26 25,487.26 25,487.26 25,482.92 25,483.45 192.4K
11:27 25,483.51 25,491.65 25,483.51 25,491.65 218.1K
11:28 25,492.99 25,494.74 25,488.31 25,488.31 128.2K
11:29 25,483.85 25,487.91 25,483.85 25,486.86 95.1K
11:30 25,490.08 25,497.53 25,490.08 25,497.53 133.5K
11:31 25,500.72 25,500.72 25,497.10 25,497.10 166.8K
11:32 25,493.43 25,494.07 25,492.66 25,493.39 143.4K
11:33 25,488.88 25,488.88 25,484.02 25,485.19 155.0K
11:34 25,483.70 25,485.53 25,483.53 25,483.53 120.2K
11:35 25,487.58 25,487.58 25,485.83 25,487.06 109.5K
11:36 25,485.26 25,492.64 25,485.26 25,492.64 111.1K
11:37 25,499.73 25,499.73 25,497.47 25,498.40 113.6K
11:38 25,495.17 25,498.28 25,494.74 25,494.74 310.0K
11:39 25,495.70 25,498.91 25,495.70 25,498.91 147.9K
11:40 25,494.97 25,494.97 25,486.91 25,486.91 100.6K
11:41 25,485.45 25,487.93 25,485.45 25,487.09 136.4K
11:42 25,489.80 25,491.34 25,489.80 25,491.34 105.8K
11:43 25,494.01 25,494.01 25,484.98 25,484.98 150.0K
11:44 25,484.93 25,484.93 25,477.77 25,477.77 159.0K
11:45 25,480.64 25,480.64 25,476.70 25,477.31 146.8K
11:46 25,480.82 25,480.82 25,476.98 25,477.95 135.0K
11:47 25,478.50 25,484.84 25,478.50 25,484.84 123.5K
11:48 25,486.65 25,486.65 25,485.25 25,485.25 120.4K
11:49 25,485.44 25,486.21 25,483.89 25,483.89 146.4K
11:50 25,485.42 25,485.42 25,476.90 25,476.90 166.6K
11:51 25,473.72 25,484.32 25,473.72 25,484.32 123.7K
11:52 25,489.06 25,489.06 25,487.38 25,487.38 125.6K
11:53 25,492.75 25,494.70 25,492.75 25,494.64 160.7K
11:54 25,497.98 25,504.86 25,497.98 25,503.88 161.3K
11:55 25,506.00 25,506.55 25,506.00 25,506.43 93.7K
11:56 25,507.70 25,509.92 25,507.70 25,509.46 87.0K
11:57 25,510.35 25,517.70 25,510.35 25,517.70 121.5K
11:58 25,520.43 25,520.43 25,514.56 25,514.56 258.0K
11:59 25,513.06 25,513.06 25,509.38 25,509.93 120.6K
12:00 25,506.71 25,508.89 25,506.45 25,507.91 150.7K
12:01 25,505.47 25,505.47 25,498.51 25,503.43 323.1K
12:02 25,501.75 25,505.05 25,501.75 25,504.74 151.3K
12:03 25,505.52 25,505.52 25,496.44 25,496.44 191.4K
12:04 25,494.57 25,504.09 25,494.52 25,504.09 169.7K
12:05 25,504.65 25,504.65 25,499.33 25,504.27 184.0K
12:06 25,502.86 25,507.81 25,502.86 25,507.81 163.7K
12:07 25,509.24 25,512.07 25,509.24 25,512.07 185.1K
12:08 25,511.45 25,513.71 25,511.45 25,513.71 106.6K
12:09 25,506.72 25,506.72 25,503.40 25,503.40 168.0K
12:10 25,503.19 25,503.19 25,486.30 25,486.30 229.3K
12:11 25,486.55 25,498.13 25,486.55 25,498.13 125.7K
12:12 25,499.12 25,503.36 25,498.84 25,503.36 179.6K
12:13 25,504.28 25,512.16 25,504.28 25,512.16 80.7K
12:14 25,514.02 25,515.33 25,513.35 25,513.35 105.1K
12:15 25,516.69 25,516.69 25,514.60 25,514.60 116.7K
12:16 25,512.70 25,515.35 25,512.57 25,515.35 103.1K
12:17 25,519.94 25,521.82 25,519.94 25,521.82 92.4K
12:18 25,522.26 25,525.35 25,521.50 25,525.35 76.5K
12:19 25,526.76 25,528.49 25,526.76 25,528.49 146.3K
12:20 25,531.90 25,532.21 25,529.33 25,529.33 158.5K
12:21 25,529.75 25,530.42 25,526.98 25,526.98 78.5K
12:22 25,526.27 25,526.65 25,524.56 25,524.56 132.5K
12:23 25,524.77 25,525.52 25,523.75 25,525.52 90.3K
12:24 25,526.06 25,526.40 25,523.12 25,526.40 88.3K
12:25 25,526.41 25,526.45 25,518.69 25,518.69 137.8K
12:26 25,518.50 25,527.58 25,518.50 25,527.58 75.1K
12:27 25,528.38 25,528.38 25,525.87 25,525.87 59.5K
12:28 25,525.10 25,525.40 25,522.10 25,525.40 155.3K
12:29 25,523.96 25,524.64 25,523.96 25,524.64 86.1K
12:30 25,524.93 25,525.11 25,524.47 25,525.11 122.4K
12:31 25,524.31 25,524.55 25,522.38 25,524.55 129.9K
12:32 25,524.41 25,526.60 25,524.08 25,526.60 157.0K
12:33 25,527.03 25,529.23 25,527.03 25,529.23 138.9K
12:34 25,528.86 25,529.11 25,528.57 25,528.57 76.0K
12:35 25,528.59 25,529.61 25,519.41 25,520.52 159.1K
12:36 25,521.23 25,521.55 25,521.21 25,521.21 75.2K
12:37 25,521.45 25,521.45 25,519.92 25,519.92 95.6K
12:38 25,517.69 25,517.85 25,513.73 25,513.73 190.4K
12:39 25,515.25 25,519.81 25,513.46 25,519.81 174.1K
12:40 25,521.00 25,521.00 25,506.97 25,506.97 201.3K
12:41 25,505.89 25,505.89 25,496.21 25,496.21 293.8K
12:42 25,495.01 25,495.01 25,490.58 25,490.58 158.3K
12:43 25,490.83 25,491.17 25,481.38 25,481.38 169.1K
12:44 25,480.72 25,483.69 25,480.39 25,483.39 129.1K
12:45 25,481.10 25,486.46 25,481.10 25,485.70 116.1K
12:46 25,488.64 25,489.37 25,485.09 25,485.09 168.3K
12:47 25,484.11 25,488.05 25,484.11 25,485.02 143.4K
12:48 25,485.15 25,494.37 25,485.15 25,494.37 210.1K
12:49 25,495.61 25,501.00 25,495.61 25,500.75 160.5K
12:50 25,499.80 25,506.29 25,499.80 25,506.29 141.6K
12:51 25,507.22 25,509.36 25,506.83 25,506.83 124.5K
12:52 25,510.73 25,513.67 25,510.73 25,513.67 135.1K
12:53 25,517.76 25,519.78 25,517.76 25,518.68 112.0K
12:54 25,522.53 25,524.03 25,521.47 25,522.73 100.2K
12:55 25,524.82 25,530.07 25,524.82 25,529.76 115.5K
12:56 25,530.06 25,530.19 25,527.99 25,527.99 170.2K
12:57 25,528.05 25,528.05 25,518.43 25,518.43 115.9K
12:58 25,518.39 25,521.09 25,516.86 25,521.09 105.1K
12:59 25,521.07 25,521.07 25,509.10 25,509.10 101.5K
13:00 25,508.74 25,515.24 25,508.74 25,514.04 111.8K
13:01 25,516.79 25,524.59 25,516.79 25,524.59 95.5K
13:02 25,524.75 25,524.75 25,507.55 25,507.80 180.1K
13:03 25,494.77 25,495.30 25,491.98 25,491.98 132.4K
13:04 25,480.00 25,480.00 25,466.36 25,470.88 305.4K
13:05 25,475.81 25,482.45 25,470.57 25,470.57 179.6K
13:06 25,471.49 25,479.67 25,471.49 25,479.67 101.8K
13:07 25,480.27 25,482.19 25,480.27 25,482.19 60.9K
13:08 25,487.22 25,488.31 25,482.77 25,482.77 95.4K
13:09 25,480.94 25,485.01 25,480.94 25,485.01 100.0K
13:10 25,485.56 25,490.84 25,483.32 25,483.32 109.9K
13:11 25,484.15 25,488.59 25,484.15 25,488.59 59.1K
13:12 25,491.47 25,491.47 25,487.76 25,488.06 124.3K
13:13 25,484.05 25,489.23 25,484.05 25,489.23 199.8K
13:14 25,490.82 25,491.46 25,489.48 25,489.48 90.4K
13:15 25,488.57 25,488.57 25,483.01 25,485.11 83.4K
13:16 25,488.25 25,488.25 25,480.61 25,480.61 130.2K
13:17 25,480.87 25,487.72 25,480.87 25,487.72 81.1K
13:18 25,484.19 25,484.19 25,468.68 25,468.68 200.9K
13:19 25,470.08 25,475.27 25,470.08 25,475.27 84.5K
13:20 25,478.30 25,482.04 25,478.30 25,480.77 81.1K
13:21 25,482.91 25,483.87 25,482.91 25,483.87 60.0K
13:22 25,485.71 25,486.78 25,485.13 25,485.60 122.1K
13:23 25,487.32 25,492.88 25,487.32 25,492.88 104.2K
13:24 25,493.87 25,493.87 25,490.72 25,493.46 97.5K
13:25 25,495.14 25,501.63 25,495.14 25,499.13 96.4K
13:26 25,500.17 25,505.12 25,500.17 25,504.95 72.5K
13:27 25,499.84 25,499.84 25,497.92 25,498.70 94.9K
13:28 25,491.75 25,496.32 25,491.75 25,496.32 147.7K
13:29 25,499.35 25,499.91 25,499.04 25,499.91 103.6K
13:30 25,498.05 25,502.75 25,498.05 25,501.30 158.9K
13:31 25,493.34 25,493.34 25,489.34 25,489.34 112.8K
13:32 25,489.24 25,490.07 25,488.49 25,488.49 98.7K
13:33 25,485.02 25,485.02 25,477.84 25,481.55 146.1K
13:34 25,482.98 25,483.01 25,472.68 25,472.68 136.7K
13:35 25,474.38 25,479.86 25,474.38 25,477.57 86.2K
13:36 25,477.04 25,480.14 25,477.04 25,480.14 73.4K
13:37 25,481.49 25,481.49 25,471.54 25,471.54 109.1K
13:38 25,469.98 25,476.05 25,469.98 25,476.05 212.0K
13:39 25,477.63 25,477.63 25,471.32 25,471.32 104.2K
13:40 25,477.11 25,481.84 25,477.11 25,481.84 97.8K
13:41 25,483.23 25,485.48 25,483.23 25,485.48 65.9K
13:42 25,488.62 25,491.69 25,486.30 25,486.30 138.0K
13:43 25,486.92 25,490.35 25,486.92 25,490.35 92.6K
13:44 25,490.43 25,493.21 25,488.74 25,493.21 71.2K
13:45 25,495.76 25,498.26 25,495.30 25,495.30 172.5K
13:46 25,496.35 25,497.01 25,492.90 25,493.27 117.9K
13:47 25,494.45 25,494.45 25,491.76 25,492.96 96.2K
13:48 25,493.29 25,493.29 25,488.60 25,492.39 127.2K
13:49 25,495.57 25,496.69 25,495.57 25,496.53 78.6K
13:50 25,497.52 25,497.52 25,494.78 25,495.97 101.8K
13:51 25,491.77 25,493.10 25,491.38 25,493.10 117.1K
13:52 25,493.93 25,493.93 25,489.49 25,490.81 77.9K
13:53 25,494.28 25,498.34 25,494.28 25,498.34 81.7K
13:54 25,499.53 25,502.78 25,498.77 25,502.78 108.5K
13:55 25,503.21 25,513.03 25,503.21 25,513.03 162.1K
13:56 25,512.24 25,512.24 25,506.12 25,507.26 92.5K
13:57 25,506.44 25,506.44 25,503.86 25,503.86 78.9K
13:58 25,503.13 25,506.80 25,503.13 25,506.80 78.4K
13:59 25,506.48 25,507.41 25,505.97 25,507.41 63.5K
14:00 25,506.62 25,509.27 25,506.62 25,509.27 109.8K
14:01 25,509.75 25,509.75 25,501.64 25,501.64 137.0K
14:02 25,498.75 25,498.75 25,496.33 25,497.33 119.5K
14:03 25,499.25 25,502.65 25,499.25 25,502.65 165.2K
14:04 25,503.22 25,504.19 25,500.77 25,500.77 115.2K
14:05 25,496.67 25,499.35 25,496.67 25,499.35 121.0K
14:06 25,500.07 25,500.07 25,488.82 25,488.82 171.4K
14:07 25,486.82 25,486.82 25,481.72 25,481.72 125.0K
14:08 25,479.87 25,479.87 25,478.62 25,478.62 117.2K
14:09 25,478.39 25,478.39 25,475.69 25,475.69 85.2K
14:10 25,475.16 25,475.16 25,473.48 25,473.48 110.9K
14:11 25,471.24 25,474.58 25,468.37 25,474.58 139.2K
14:12 25,474.52 25,477.40 25,474.52 25,477.03 65.8K
14:13 25,476.00 25,478.88 25,476.00 25,476.03 88.9K
14:14 25,478.18 25,478.18 25,477.29 25,477.73 106.2K
14:15 25,478.42 25,478.42 25,470.90 25,470.90 146.0K
14:16 25,469.43 25,472.42 25,469.43 25,472.42 107.9K
14:17 25,472.31 25,472.31 25,468.97 25,471.59 129.4K
14:18 25,468.59 25,468.59 25,458.48 25,458.48 136.4K
14:19 25,456.25 25,456.25 25,452.22 25,454.05 131.0K
14:20 25,455.05 25,459.15 25,455.05 25,458.46 112.7K
14:21 25,460.59 25,460.59 25,454.84 25,455.23 133.0K
14:22 25,455.94 25,457.19 25,455.94 25,457.19 103.5K
14:23 25,456.13 25,457.24 25,453.46 25,453.46 142.4K
14:24 25,454.12 25,455.16 25,453.26 25,455.16 99.3K
14:25 25,454.58 25,454.58 25,452.75 25,454.36 124.7K
14:26 25,454.40 25,462.50 25,454.40 25,462.50 142.7K
14:27 25,466.40 25,467.16 25,464.65 25,464.65 121.8K
14:28 25,463.36 25,464.62 25,462.92 25,464.62 102.0K
14:29 25,468.63 25,478.38 25,468.63 25,478.38 81.1K
14:30 25,476.89 25,478.23 25,475.20 25,475.20 163.1K
14:31 25,474.42 25,478.32 25,473.94 25,477.33 121.4K
14:32 25,478.39 25,478.99 25,476.68 25,476.68 116.1K
14:33 25,472.92 25,473.36 25,471.68 25,473.36 125.0K
14:34 25,474.32 25,477.55 25,474.32 25,477.55 100.3K
14:35 25,476.22 25,479.60 25,476.22 25,478.58 102.2K
14:36 25,479.13 25,482.71 25,479.13 25,482.71 100.2K
14:37 25,482.35 25,483.97 25,482.35 25,483.27 109.0K
14:38 25,483.97 25,488.35 25,483.97 25,488.35 123.2K
14:39 25,488.32 25,488.32 25,484.50 25,485.22 109.6K
14:40 25,485.66 25,485.84 25,475.88 25,475.88 139.8K
14:41 25,473.58 25,473.58 25,470.32 25,471.29 81.1K
14:42 25,469.91 25,471.18 25,467.14 25,467.15 118.8K
14:43 25,467.80 25,468.91 25,465.01 25,465.95 104.2K
14:44 25,468.34 25,468.34 25,466.31 25,466.66 100.0K
14:45 25,466.74 25,466.74 25,465.30 25,465.97 69.3K
14:46 25,463.23 25,467.14 25,463.10 25,467.14 122.4K
14:47 25,466.70 25,470.69 25,466.70 25,470.69 77.3K
14:48 25,471.74 25,472.19 25,469.84 25,470.85 89.6K
14:49 25,469.19 25,470.16 25,469.03 25,469.03 135.1K
14:50 25,469.84 25,469.84 25,465.03 25,465.03 106.5K
14:51 25,466.23 25,468.99 25,466.23 25,468.03 131.2K
14:52 25,468.19 25,469.37 25,467.48 25,469.37 96.8K
14:53 25,471.47 25,474.04 25,471.47 25,473.41 100.4K
14:54 25,473.50 25,473.71 25,472.01 25,472.01 95.6K
14:55 25,471.07 25,471.07 25,465.57 25,465.57 124.2K
14:56 25,468.63 25,468.84 25,468.39 25,468.39 110.4K
14:57 25,472.94 25,475.80 25,472.94 25,474.63 133.3K
14:58 25,475.20 25,475.20 25,471.45 25,472.04 71.4K
14:59 25,473.58 25,475.62 25,473.58 25,475.62 111.7K
15:00 25,476.50 25,479.95 25,476.40 25,479.95 104.3K
15:01 25,479.51 25,479.86 25,479.01 25,479.01 92.0K
15:02 25,479.98 25,479.98 25,476.53 25,476.53 184.7K
15:03 25,476.91 25,480.38 25,476.91 25,478.47 180.9K
15:04 25,476.52 25,476.52 25,476.33 25,476.33 134.5K
15:05 25,477.01 25,478.51 25,476.13 25,478.51 103.5K
15:06 25,478.88 25,478.88 25,477.65 25,478.57 98.7K
15:07 25,476.35 25,477.18 25,474.11 25,474.11 112.6K
15:08 25,475.19 25,479.47 25,475.19 25,479.47 119.0K
15:09 25,479.58 25,480.02 25,479.54 25,479.54 102.2K
15:10 25,480.49 25,481.54 25,478.16 25,478.16 140.6K
15:11 25,478.66 25,478.66 25,473.39 25,473.39 117.9K
15:12 25,472.75 25,475.90 25,472.75 25,475.90 79.6K
15:13 25,475.88 25,481.76 25,475.88 25,481.76 125.9K
15:14 25,480.23 25,481.46 25,480.23 25,480.66 117.0K
15:15 25,481.00 25,484.02 25,480.93 25,484.02 120.4K
15:16 25,484.40 25,484.40 25,475.42 25,475.57 142.1K
15:17 25,475.77 25,477.14 25,473.57 25,474.14 134.3K
15:18 25,474.78 25,475.85 25,474.78 25,475.83 94.0K
15:19 25,477.32 25,479.10 25,477.32 25,479.10 105.4K
15:20 25,479.70 25,483.70 25,479.70 25,483.70 121.6K
15:21 25,483.63 25,485.68 25,483.31 25,483.31 205.3K
15:22 25,483.62 25,484.21 25,482.90 25,484.06 93.2K
15:23 25,484.42 25,485.38 25,484.14 25,484.61 117.2K
15:24 25,485.90 25,485.92 25,484.91 25,484.91 96.6K
15:25 25,485.02 25,487.09 25,485.02 25,485.71 128.7K
15:26 25,484.17 25,486.60 25,484.17 25,486.60 210.0K
15:27 25,486.00 25,488.14 25,486.00 25,488.14 142.9K
15:28 25,488.13 25,488.13 25,484.77 25,484.77 165.4K
15:29 25,482.98 25,485.87 25,482.98 25,485.87 191.6K
15:30 25,486.36 25,486.36 25,484.44 25,485.33 182.7K
15:31 25,489.25 25,492.44 25,489.25 25,492.44 254.1K
15:32 25,492.39 25,492.70 25,488.98 25,488.98 246.3K
15:33 25,487.76 25,489.09 25,487.76 25,489.09 277.3K
15:34 25,488.10 25,488.10 25,484.26 25,485.68 244.9K
15:35 25,485.38 25,489.15 25,485.38 25,487.06 214.2K
15:36 25,484.21 25,489.00 25,484.21 25,488.68 216.9K
15:37 25,488.11 25,490.61 25,488.11 25,490.61 206.4K
15:38 25,491.17 25,491.27 25,488.55 25,488.55 142.8K
15:39 25,488.62 25,488.62 25,482.65 25,482.65 210.1K
15:40 25,480.93 25,482.41 25,480.93 25,481.75 159.9K
15:41 25,482.14 25,483.89 25,481.79 25,483.27 223.0K
15:42 25,484.07 25,484.07 25,482.41 25,482.55 168.6K
15:43 25,483.31 25,483.31 25,480.91 25,481.80 175.0K
15:44 25,484.16 25,486.09 25,484.16 25,486.09 235.4K
15:45 25,487.20 25,490.79 25,487.20 25,490.79 272.2K
15:46 25,490.94 25,490.94 25,487.05 25,488.06 293.6K
15:47 25,488.01 25,488.01 25,486.91 25,487.72 222.7K
15:48 25,491.02 25,491.02 25,489.18 25,489.18 339.4K
15:49 25,490.10 25,490.63 25,490.10 25,490.60 275.8K
15:50 25,503.10 25,505.16 25,500.45 25,500.45 1,163.9K
15:51 25,501.89 25,501.89 25,496.69 25,499.80 410.6K
15:52 25,496.93 25,498.11 25,496.93 25,497.67 447.7K
15:53 25,500.36 25,500.36 25,493.17 25,493.17 528.5K
15:54 25,492.87 25,492.88 25,491.56 25,492.88 652.0K
15:55 25,493.49 25,493.66 25,490.93 25,493.66 963.3K
15:56 25,491.50 25,493.73 25,491.50 25,493.73 1,132.7K
15:57 25,495.12 25,497.51 25,495.12 25,496.62 821.6K
15:58 25,495.49 25,495.49 25,490.82 25,490.82 1,083.2K
15:59 25,490.61 25,495.64 25,490.61 25,495.64 1,558.6K
16:00 25,495.27 25,495.79 25,495.27 25,495.79 31,935.5K
16:01 25,495.79 25,495.79 25,495.79 25,495.79 108.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음