S

GSPXESG
🏛️ 캐나다 →
28,061.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25,486.80 25,486.80 25,478.43 25,480.13 10,541.5K
09:31 25,474.16 25,480.63 25,444.46 25,480.63 460.9K
09:32 25,486.23 25,498.24 25,486.23 25,498.24 458.0K
09:33 25,495.35 25,510.01 25,495.35 25,510.01 217.8K
09:34 25,508.57 25,513.49 25,508.57 25,512.73 218.8K
09:35 25,507.50 25,507.50 25,501.07 25,503.80 231.6K
09:36 25,497.38 25,499.29 25,492.99 25,492.99 284.4K
09:37 25,492.33 25,502.17 25,492.33 25,498.65 315.3K
09:38 25,502.57 25,502.57 25,501.23 25,501.72 245.9K
09:39 25,500.15 25,504.27 25,497.73 25,504.27 203.9K
09:40 25,511.05 25,511.05 25,487.61 25,487.61 267.0K
09:41 25,485.93 25,490.80 25,484.67 25,490.80 319.1K
09:42 25,492.47 25,495.93 25,490.79 25,495.93 247.1K
09:43 25,501.80 25,506.85 25,501.65 25,501.65 224.9K
09:44 25,500.03 25,500.03 25,490.60 25,490.60 159.9K
09:45 25,493.84 25,497.11 25,493.84 25,497.11 563.1K
09:46 25,503.67 25,509.18 25,498.14 25,509.18 238.9K
09:47 25,507.74 25,507.74 25,500.72 25,502.66 206.6K
09:48 25,506.10 25,506.10 25,503.78 25,504.27 133.1K
09:49 25,501.39 25,513.74 25,501.39 25,513.04 191.3K
09:50 25,511.39 25,513.04 25,509.33 25,513.04 137.1K
09:51 25,513.70 25,518.19 25,512.33 25,512.33 212.6K
09:52 25,510.38 25,510.38 25,502.62 25,505.24 124.2K
09:53 25,500.44 25,500.44 25,493.12 25,497.05 197.7K
09:54 25,497.45 25,505.47 25,497.45 25,505.47 132.6K
09:55 25,505.05 25,509.29 25,503.80 25,509.29 220.8K
09:56 25,516.60 25,516.60 25,506.76 25,511.05 164.7K
09:57 25,514.44 25,517.03 25,514.44 25,517.03 200.5K
09:58 25,511.46 25,513.45 25,511.46 25,511.84 217.4K
09:59 25,513.26 25,523.60 25,513.26 25,523.60 230.5K
10:00 25,531.31 25,534.71 25,529.07 25,529.19 200.4K
10:01 25,525.12 25,528.09 25,525.12 25,528.09 212.4K
10:02 25,528.18 25,534.11 25,528.18 25,534.11 139.4K
10:03 25,532.25 25,535.31 25,528.84 25,535.31 140.7K
10:04 25,537.20 25,538.21 25,535.32 25,535.32 286.5K
10:05 25,537.69 25,540.65 25,536.94 25,540.65 192.5K
10:06 25,539.91 25,539.91 25,532.61 25,532.61 203.3K
10:07 25,525.80 25,525.80 25,518.20 25,518.20 173.8K
10:08 25,518.92 25,518.92 25,511.68 25,511.68 123.5K
10:09 25,509.34 25,509.34 25,506.68 25,507.34 130.5K
10:10 25,503.30 25,508.97 25,503.30 25,505.23 238.9K
10:11 25,509.39 25,511.65 25,509.39 25,511.65 137.4K
10:12 25,510.51 25,519.26 25,510.51 25,519.26 113.9K
10:13 25,520.77 25,522.32 25,520.77 25,521.16 141.3K
10:14 25,516.63 25,516.63 25,510.64 25,510.64 183.4K
10:15 25,517.32 25,522.69 25,517.32 25,518.79 170.0K
10:16 25,519.59 25,519.59 25,517.92 25,517.92 121.6K
10:17 25,519.03 25,520.65 25,518.84 25,520.65 145.2K
10:18 25,524.71 25,536.76 25,524.71 25,536.76 151.0K
10:19 25,534.74 25,538.16 25,533.27 25,538.16 110.6K
10:20 25,536.07 25,536.07 25,524.83 25,524.83 157.1K
10:21 25,519.99 25,521.14 25,519.12 25,519.29 227.5K
10:22 25,518.59 25,518.59 25,513.19 25,513.19 157.8K
10:23 25,514.77 25,514.77 25,501.72 25,501.72 185.6K
10:24 25,496.42 25,499.51 25,496.42 25,499.51 149.4K
10:25 25,491.16 25,494.43 25,489.36 25,494.43 186.1K
10:26 25,495.80 25,499.30 25,495.80 25,497.09 186.9K
10:27 25,493.42 25,494.67 25,493.42 25,493.42 126.1K
10:28 25,493.53 25,495.83 25,491.02 25,495.83 121.7K
10:29 25,498.18 25,498.33 25,493.25 25,493.25 94.9K
10:30 25,493.22 25,493.84 25,490.97 25,490.97 114.2K
10:31 25,490.12 25,491.08 25,489.25 25,491.02 85.0K
10:32 25,493.88 25,495.85 25,493.74 25,493.74 137.2K
10:33 25,500.03 25,500.03 25,494.80 25,494.80 111.7K
10:34 25,494.57 25,495.72 25,494.36 25,495.09 88.0K
10:35 25,498.73 25,500.36 25,498.73 25,498.76 114.0K
10:36 25,498.99 25,498.99 25,495.17 25,495.79 121.4K
10:37 25,490.93 25,490.93 25,483.31 25,483.31 185.0K
10:38 25,482.55 25,482.55 25,480.70 25,481.73 109.8K
10:39 25,483.95 25,484.01 25,481.24 25,481.24 87.9K
10:40 25,481.89 25,482.01 25,479.03 25,479.03 213.4K
10:41 25,478.51 25,478.51 25,474.73 25,475.84 121.0K
10:42 25,478.51 25,478.90 25,478.21 25,478.90 115.1K
10:43 25,479.97 25,481.01 25,479.68 25,480.26 101.5K
10:44 25,479.82 25,479.82 25,478.39 25,478.39 106.5K
10:45 25,476.89 25,479.08 25,476.42 25,476.42 85.1K
10:46 25,478.08 25,478.08 25,471.18 25,471.18 133.3K
10:47 25,468.50 25,468.50 25,465.61 25,465.61 133.1K
10:48 25,463.93 25,468.88 25,463.16 25,468.88 102.5K
10:49 25,470.27 25,481.35 25,470.27 25,481.35 142.7K
10:50 25,485.41 25,489.79 25,485.41 25,489.79 215.0K
10:51 25,489.79 25,494.99 25,489.79 25,494.70 135.1K
10:52 25,496.88 25,497.67 25,496.42 25,497.25 130.0K
10:53 25,497.77 25,501.58 25,497.77 25,500.99 130.4K
10:54 25,497.20 25,497.20 25,492.00 25,492.00 100.1K
10:55 25,488.52 25,489.34 25,486.95 25,488.97 88.6K
10:56 25,489.51 25,489.85 25,483.44 25,483.44 91.2K
10:57 25,480.66 25,484.59 25,480.66 25,484.59 91.5K
10:58 25,485.14 25,487.94 25,485.14 25,487.13 156.6K
10:59 25,485.85 25,486.75 25,485.40 25,486.75 89.6K
11:00 25,486.14 25,486.14 25,479.40 25,483.14 137.4K
11:01 25,485.44 25,488.29 25,485.44 25,488.29 83.2K
11:02 25,490.19 25,490.76 25,489.70 25,489.70 95.3K
11:03 25,490.41 25,494.26 25,490.41 25,494.26 143.8K
11:04 25,494.22 25,494.22 25,491.51 25,491.92 131.5K
11:05 25,493.56 25,494.02 25,492.24 25,494.02 143.5K
11:06 25,493.24 25,497.26 25,493.24 25,496.36 122.1K
11:07 25,497.60 25,499.18 25,496.81 25,496.81 89.1K
11:08 25,494.36 25,496.47 25,493.94 25,496.47 79.6K
11:09 25,495.43 25,496.42 25,492.89 25,496.42 102.8K
11:10 25,495.82 25,495.99 25,493.06 25,493.06 98.4K
11:11 25,489.49 25,489.49 25,483.92 25,484.41 104.2K
11:12 25,484.53 25,486.80 25,484.53 25,485.73 71.5K
11:13 25,485.44 25,490.30 25,485.44 25,490.30 77.8K
11:14 25,491.07 25,500.77 25,491.07 25,500.77 98.9K
11:15 25,503.15 25,506.81 25,503.15 25,505.38 101.2K
11:16 25,505.35 25,508.89 25,505.35 25,506.45 138.1K
11:17 25,507.84 25,507.84 25,501.02 25,501.02 128.9K
11:18 25,501.00 25,501.00 25,499.52 25,499.93 82.0K
11:19 25,498.67 25,501.76 25,498.16 25,501.76 73.4K
11:20 25,505.07 25,505.07 25,504.06 25,504.53 128.7K
11:21 25,505.48 25,506.89 25,505.48 25,506.89 78.4K
11:22 25,508.09 25,513.99 25,508.09 25,513.99 148.7K
11:23 25,511.16 25,513.25 25,510.61 25,513.25 117.6K
11:24 25,512.37 25,512.37 25,510.27 25,511.63 119.2K
11:25 25,509.45 25,509.45 25,505.41 25,506.31 157.2K
11:26 25,505.45 25,510.71 25,505.45 25,510.71 101.3K
11:27 25,510.36 25,513.49 25,510.36 25,513.43 104.3K
11:28 25,515.28 25,515.28 25,512.68 25,512.68 94.1K
11:29 25,512.98 25,518.57 25,512.98 25,518.57 119.8K
11:30 25,517.96 25,521.92 25,517.96 25,520.07 108.9K
11:31 25,524.28 25,529.22 25,524.28 25,527.79 148.2K
11:32 25,527.03 25,527.03 25,515.73 25,515.73 172.2K
11:33 25,517.58 25,519.36 25,517.14 25,519.36 100.4K
11:34 25,521.00 25,522.17 25,519.89 25,519.89 80.2K
11:35 25,520.10 25,520.10 25,517.66 25,518.10 109.8K
11:36 25,520.51 25,520.51 25,516.46 25,516.46 88.0K
11:37 25,516.77 25,516.77 25,514.72 25,516.44 112.9K
11:38 25,516.91 25,517.90 25,513.98 25,513.98 166.4K
11:39 25,510.66 25,510.66 25,509.87 25,509.87 139.9K
11:40 25,511.92 25,511.92 25,509.68 25,510.92 102.4K
11:41 25,510.19 25,510.19 25,506.70 25,506.70 111.3K
11:42 25,509.48 25,513.27 25,509.48 25,513.27 81.3K
11:43 25,513.86 25,520.24 25,512.78 25,520.24 204.6K
11:44 25,523.17 25,523.41 25,523.00 25,523.41 173.6K
11:45 25,523.69 25,523.69 25,521.77 25,522.97 95.7K
11:46 25,524.97 25,524.97 25,522.75 25,523.25 86.0K
11:47 25,523.72 25,526.65 25,523.72 25,524.48 112.7K
11:48 25,526.86 25,529.12 25,526.25 25,529.12 108.8K
11:49 25,525.76 25,525.76 25,523.63 25,523.63 89.0K
11:50 25,526.97 25,526.97 25,526.70 25,526.70 121.5K
11:51 25,526.41 25,526.82 25,524.40 25,526.82 92.2K
11:52 25,530.04 25,530.35 25,529.60 25,530.04 92.4K
11:53 25,530.90 25,533.70 25,530.90 25,533.70 76.4K
11:54 25,533.94 25,535.04 25,533.78 25,534.93 110.8K
11:55 25,533.72 25,536.03 25,529.60 25,529.60 101.5K
11:56 25,527.78 25,528.88 25,527.11 25,528.88 86.2K
11:57 25,531.30 25,533.64 25,531.30 25,533.64 76.8K
11:58 25,533.47 25,538.86 25,533.47 25,538.86 111.8K
11:59 25,539.24 25,543.08 25,539.24 25,543.08 117.5K
12:00 25,542.26 25,543.41 25,542.26 25,543.41 82.9K
12:01 25,542.56 25,546.18 25,542.56 25,546.18 108.6K
12:02 25,544.71 25,544.71 25,539.62 25,539.72 111.7K
12:03 25,539.29 25,540.00 25,539.19 25,539.19 115.5K
12:04 25,539.01 25,539.01 25,537.75 25,538.25 133.7K
12:05 25,537.93 25,538.95 25,537.93 25,538.85 78.2K
12:06 25,537.72 25,537.72 25,529.47 25,529.47 148.7K
12:07 25,531.31 25,533.71 25,531.31 25,533.34 122.1K
12:08 25,535.94 25,540.89 25,535.94 25,540.89 103.4K
12:09 25,543.70 25,549.57 25,543.70 25,547.75 157.0K
12:10 25,548.41 25,552.51 25,548.41 25,552.51 96.0K
12:11 25,553.64 25,555.58 25,553.64 25,555.58 76.1K
12:12 25,557.26 25,557.26 25,556.38 25,557.01 89.1K
12:13 25,557.04 25,557.68 25,556.96 25,557.68 106.4K
12:14 25,559.99 25,561.26 25,557.51 25,557.51 147.7K
12:15 25,557.52 25,558.35 25,556.82 25,558.35 78.4K
12:16 25,559.02 25,559.02 25,555.78 25,555.78 253.1K
12:17 25,555.21 25,556.21 25,555.21 25,555.49 89.5K
12:18 25,555.03 25,556.12 25,554.38 25,554.38 56.7K
12:19 25,553.14 25,554.02 25,548.00 25,548.00 127.5K
12:20 25,548.31 25,548.31 25,547.04 25,547.04 49.4K
12:21 25,544.01 25,544.01 25,541.63 25,541.63 79.1K
12:22 25,541.04 25,542.78 25,541.04 25,541.74 74.2K
12:23 25,545.23 25,550.04 25,545.23 25,550.04 72.0K
12:24 25,551.68 25,556.10 25,551.68 25,556.10 84.4K
12:25 25,556.49 25,556.49 25,552.93 25,552.93 72.9K
12:26 25,551.70 25,552.08 25,550.23 25,550.23 65.5K
12:27 25,549.47 25,549.55 25,548.72 25,549.55 47.5K
12:28 25,550.58 25,552.16 25,550.58 25,552.11 56.6K
12:29 25,552.59 25,552.59 25,549.46 25,549.46 63.0K
12:30 25,549.15 25,551.39 25,548.91 25,551.39 77.8K
12:31 25,550.13 25,551.37 25,549.79 25,550.81 81.0K
12:32 25,550.93 25,553.05 25,550.93 25,553.05 47.6K
12:33 25,555.68 25,557.01 25,555.51 25,557.01 76.4K
12:34 25,556.26 25,556.26 25,553.69 25,553.69 83.8K
12:35 25,554.85 25,554.85 25,551.07 25,552.36 88.7K
12:36 25,555.02 25,555.02 25,550.30 25,550.30 108.7K
12:37 25,549.28 25,549.28 25,547.34 25,547.59 60.8K
12:38 25,547.39 25,547.39 25,542.18 25,542.18 106.5K
12:39 25,541.46 25,541.46 25,540.04 25,540.66 96.5K
12:40 25,540.64 25,541.74 25,540.21 25,541.74 49.3K
12:41 25,538.52 25,540.01 25,538.37 25,538.88 138.8K
12:42 25,537.69 25,537.69 25,532.44 25,532.44 114.9K
12:43 25,532.12 25,532.12 25,529.92 25,530.60 46.9K
12:44 25,526.95 25,526.95 25,525.47 25,525.47 70.5K
12:45 25,523.35 25,525.92 25,521.34 25,525.92 107.5K
12:46 25,526.69 25,529.61 25,526.69 25,529.61 112.6K
12:47 25,530.82 25,533.42 25,530.82 25,533.42 77.8K
12:48 25,533.43 25,534.50 25,533.42 25,534.50 63.3K
12:49 25,533.92 25,536.86 25,532.62 25,536.86 78.2K
12:50 25,537.29 25,541.06 25,537.29 25,541.06 85.5K
12:51 25,540.16 25,540.16 25,538.09 25,538.09 75.3K
12:52 25,540.84 25,540.84 25,539.68 25,539.68 75.6K
12:53 25,539.50 25,540.24 25,539.50 25,540.24 73.4K
12:54 25,540.21 25,540.78 25,539.55 25,539.55 93.8K
12:55 25,538.92 25,538.92 25,536.37 25,536.44 65.4K
12:56 25,536.64 25,537.95 25,536.64 25,537.95 59.6K
12:57 25,538.93 25,538.93 25,531.90 25,531.90 98.0K
12:58 25,532.09 25,532.79 25,531.93 25,531.96 45.1K
12:59 25,531.84 25,533.02 25,531.49 25,533.02 88.0K
13:00 25,531.19 25,532.00 25,531.19 25,531.92 91.8K
13:01 25,532.24 25,532.98 25,529.18 25,529.18 83.7K
13:02 25,526.50 25,526.50 25,524.07 25,524.07 84.1K
13:03 25,524.43 25,524.43 25,518.92 25,518.92 95.0K
13:04 25,516.21 25,521.55 25,516.21 25,521.55 86.9K
13:05 25,521.37 25,521.37 25,519.04 25,519.04 78.4K
13:06 25,521.41 25,525.15 25,521.41 25,525.15 71.3K
13:07 25,524.49 25,524.49 25,521.99 25,522.24 68.7K
13:08 25,523.34 25,524.59 25,522.98 25,524.59 85.3K
13:09 25,526.08 25,526.48 25,524.84 25,524.84 111.3K
13:10 25,523.11 25,524.22 25,521.87 25,524.22 72.7K
13:11 25,526.56 25,526.56 25,525.39 25,525.95 67.3K
13:12 25,526.85 25,527.00 25,526.36 25,527.00 83.1K
13:13 25,525.50 25,525.50 25,524.12 25,524.24 92.5K
13:14 25,523.87 25,524.29 25,522.25 25,524.29 63.0K
13:15 25,525.09 25,525.09 25,519.62 25,522.44 162.0K
13:16 25,524.23 25,525.69 25,524.23 25,525.69 65.9K
13:17 25,524.81 25,524.81 25,522.14 25,522.63 67.7K
13:18 25,521.76 25,521.81 25,519.92 25,519.92 87.9K
13:19 25,520.98 25,520.98 25,518.84 25,519.57 95.8K
13:20 25,518.16 25,518.16 25,515.87 25,515.98 63.6K
13:21 25,517.00 25,517.82 25,517.00 25,517.82 70.9K
13:22 25,514.43 25,518.09 25,514.43 25,518.09 284.5K
13:23 25,518.58 25,520.06 25,518.58 25,520.06 88.0K
13:24 25,520.88 25,523.32 25,520.88 25,523.32 96.7K
13:25 25,523.94 25,525.01 25,523.94 25,524.71 79.0K
13:26 25,524.62 25,525.91 25,524.62 25,525.91 85.5K
13:27 25,526.56 25,526.56 25,525.75 25,525.88 228.1K
13:28 25,525.87 25,525.87 25,524.69 25,524.90 79.0K
13:29 25,524.88 25,525.01 25,523.05 25,524.52 118.5K
13:30 25,524.93 25,527.80 25,524.93 25,527.80 65.6K
13:31 25,527.27 25,534.06 25,527.27 25,533.65 92.7K
13:32 25,533.62 25,534.26 25,529.72 25,529.72 103.2K
13:33 25,517.32 25,519.09 25,512.41 25,519.09 456.0K
13:34 25,515.31 25,519.28 25,515.03 25,519.28 86.5K
13:35 25,517.18 25,521.05 25,517.18 25,520.97 105.4K
13:36 25,524.17 25,524.22 25,522.93 25,524.22 94.2K
13:37 25,524.42 25,524.42 25,522.40 25,522.95 56.9K
13:38 25,522.96 25,522.96 25,520.77 25,520.77 61.2K
13:39 25,518.12 25,520.46 25,518.12 25,520.07 202.6K
13:40 25,519.30 25,521.90 25,518.60 25,521.90 125.9K
13:41 25,518.88 25,518.88 25,518.28 25,518.31 104.4K
13:42 25,519.36 25,523.07 25,519.36 25,522.57 80.1K
13:43 25,526.79 25,532.84 25,526.79 25,532.84 94.9K
13:44 25,532.49 25,534.13 25,532.49 25,534.13 81.1K
13:45 25,533.35 25,533.35 25,530.60 25,531.35 98.7K
13:46 25,531.80 25,531.80 25,529.93 25,530.01 75.9K
13:47 25,531.64 25,537.20 25,531.64 25,537.20 105.7K
13:48 25,539.43 25,541.51 25,537.70 25,537.70 101.2K
13:49 25,536.22 25,537.49 25,536.22 25,537.22 77.9K
13:50 25,539.13 25,544.51 25,539.13 25,542.10 100.7K
13:51 25,540.90 25,540.90 25,538.39 25,540.32 66.5K
13:52 25,541.64 25,542.15 25,540.28 25,540.28 44.0K
13:53 25,539.51 25,540.05 25,539.26 25,540.05 126.7K
13:54 25,540.84 25,542.91 25,540.68 25,542.91 85.0K
13:55 25,543.39 25,544.81 25,543.22 25,544.81 129.9K
13:56 25,546.41 25,546.41 25,545.73 25,545.73 116.1K
13:57 25,545.82 25,550.59 25,545.82 25,550.59 73.7K
13:58 25,547.54 25,547.54 25,544.34 25,544.34 60.3K
13:59 25,544.39 25,547.10 25,544.39 25,546.60 69.0K
14:00 25,548.23 25,548.23 25,544.85 25,545.72 79.0K
14:01 25,545.42 25,546.79 25,545.42 25,546.79 82.4K
14:02 25,547.31 25,548.14 25,547.31 25,548.14 62.1K
14:03 25,551.70 25,551.70 25,549.22 25,549.22 124.1K
14:04 25,549.44 25,549.44 25,548.68 25,549.27 113.9K
14:05 25,548.54 25,548.54 25,543.71 25,544.17 91.0K
14:06 25,542.66 25,549.41 25,542.66 25,549.41 68.0K
14:07 25,551.91 25,552.29 25,551.16 25,551.46 62.5K
14:08 25,552.44 25,555.29 25,552.44 25,552.53 172.3K
14:09 25,551.36 25,551.51 25,550.44 25,550.44 83.7K
14:10 25,546.99 25,547.09 25,546.20 25,546.20 180.6K
14:11 25,546.50 25,546.50 25,542.93 25,544.27 89.1K
14:12 25,544.82 25,545.25 25,542.64 25,545.25 111.4K
14:13 25,546.37 25,546.54 25,545.71 25,546.54 80.1K
14:14 25,546.77 25,547.80 25,546.60 25,546.60 54.5K
14:15 25,547.78 25,547.78 25,546.01 25,546.01 115.9K
14:16 25,546.65 25,546.65 25,542.92 25,542.92 93.2K
14:17 25,542.58 25,543.31 25,542.58 25,543.14 87.5K
14:18 25,541.53 25,541.53 25,540.42 25,541.10 69.1K
14:19 25,540.01 25,540.04 25,538.67 25,540.04 116.2K
14:20 25,539.83 25,539.83 25,536.61 25,536.61 100.1K
14:21 25,536.69 25,536.69 25,533.86 25,533.86 73.8K
14:22 25,532.47 25,533.32 25,532.47 25,532.67 66.9K
14:23 25,533.26 25,533.26 25,532.00 25,532.00 85.1K
14:24 25,532.14 25,533.54 25,531.39 25,533.15 84.1K
14:25 25,532.91 25,539.59 25,532.53 25,539.59 142.1K
14:26 25,542.15 25,543.18 25,540.64 25,543.18 102.5K
14:27 25,541.99 25,541.99 25,539.66 25,539.66 97.5K
14:28 25,540.39 25,540.39 25,537.13 25,537.13 87.2K
14:29 25,535.27 25,535.27 25,533.01 25,533.83 73.9K
14:30 25,533.30 25,534.31 25,532.31 25,532.31 100.2K
14:31 25,530.90 25,530.90 25,529.06 25,530.03 62.4K
14:32 25,529.72 25,533.25 25,529.72 25,533.25 55.3K
14:33 25,534.12 25,535.43 25,534.12 25,535.43 94.6K
14:34 25,535.42 25,536.08 25,534.72 25,534.72 50.8K
14:35 25,532.99 25,532.99 25,532.30 25,532.42 97.5K
14:36 25,532.96 25,533.32 25,532.79 25,532.79 56.4K
14:37 25,532.39 25,533.10 25,531.63 25,533.10 96.5K
14:38 25,534.09 25,536.04 25,534.09 25,536.04 65.4K
14:39 25,537.69 25,538.34 25,537.69 25,538.33 66.7K
14:40 25,538.96 25,538.96 25,537.90 25,537.90 75.3K
14:41 25,536.64 25,536.64 25,533.43 25,533.43 69.2K
14:42 25,532.19 25,532.84 25,530.97 25,532.73 74.6K
14:43 25,529.88 25,529.88 25,526.22 25,526.22 113.0K
14:44 25,522.34 25,522.39 25,521.76 25,522.01 139.8K
14:45 25,516.06 25,516.06 25,511.97 25,514.08 155.0K
14:46 25,512.62 25,512.62 25,509.28 25,511.12 71.9K
14:47 25,511.19 25,512.98 25,511.19 25,512.98 52.9K
14:48 25,514.96 25,516.41 25,514.96 25,516.18 76.2K
14:49 25,516.55 25,517.46 25,516.55 25,517.46 69.8K
14:50 25,516.92 25,519.37 25,516.82 25,519.37 85.1K
14:51 25,518.72 25,518.72 25,516.51 25,517.59 162.0K
14:52 25,518.23 25,520.26 25,518.23 25,520.26 72.6K
14:53 25,520.58 25,522.93 25,520.58 25,522.93 90.7K
14:54 25,523.76 25,526.51 25,523.76 25,526.51 100.2K
14:55 25,526.70 25,528.81 25,526.70 25,528.65 64.9K
14:56 25,532.58 25,534.40 25,532.58 25,533.59 129.2K
14:57 25,533.94 25,535.40 25,533.94 25,535.40 85.0K
14:58 25,535.02 25,535.02 25,533.17 25,534.52 165.7K
14:59 25,535.16 25,535.16 25,534.09 25,535.15 116.9K
15:00 25,534.87 25,536.14 25,534.87 25,535.95 181.7K
15:01 25,536.20 25,536.92 25,536.11 25,536.11 111.6K
15:02 25,537.41 25,539.19 25,537.41 25,539.19 111.2K
15:03 25,542.66 25,545.91 25,542.66 25,545.38 133.9K
15:04 25,544.61 25,544.61 25,544.31 25,544.38 77.2K
15:05 25,547.14 25,548.82 25,546.99 25,546.99 115.4K
15:06 25,546.81 25,546.81 25,544.14 25,544.14 134.6K
15:07 25,543.40 25,543.40 25,540.06 25,540.06 151.4K
15:08 25,542.37 25,542.77 25,541.83 25,541.83 146.2K
15:09 25,541.99 25,542.31 25,541.99 25,542.31 43.1K
15:10 25,542.82 25,542.82 25,540.55 25,540.55 204.6K
15:11 25,539.40 25,540.86 25,538.52 25,540.86 140.4K
15:12 25,540.70 25,541.10 25,540.43 25,541.10 79.7K
15:13 25,540.32 25,541.17 25,537.08 25,537.08 189.8K
15:14 25,536.10 25,536.31 25,534.99 25,535.60 109.4K
15:15 25,535.81 25,535.86 25,533.13 25,533.45 108.5K
15:16 25,534.23 25,537.55 25,534.23 25,537.50 125.4K
15:17 25,536.81 25,537.00 25,536.62 25,537.00 67.7K
15:18 25,535.46 25,535.46 25,535.26 25,535.26 141.7K
15:19 25,535.51 25,536.79 25,535.51 25,536.79 156.2K
15:20 25,536.81 25,536.86 25,536.31 25,536.78 121.9K
15:21 25,537.26 25,538.92 25,536.91 25,538.92 139.5K
15:22 25,539.45 25,541.79 25,539.45 25,540.88 129.3K
15:23 25,540.86 25,540.86 25,538.03 25,538.03 91.9K
15:24 25,535.58 25,535.58 25,535.04 25,535.06 103.9K
15:25 25,535.41 25,535.41 25,532.59 25,532.94 76.0K
15:26 25,532.35 25,534.41 25,532.35 25,532.94 142.3K
15:27 25,533.90 25,535.38 25,533.90 25,535.38 123.1K
15:28 25,536.44 25,538.82 25,536.44 25,537.38 120.3K
15:29 25,535.63 25,538.06 25,535.63 25,538.06 141.8K
15:30 25,538.27 25,539.95 25,537.97 25,537.97 161.5K
15:31 25,536.80 25,538.31 25,536.50 25,538.31 117.0K
15:32 25,538.93 25,539.30 25,537.48 25,537.60 164.9K
15:33 25,539.24 25,540.14 25,539.24 25,539.69 113.7K
15:34 25,539.09 25,539.64 25,536.47 25,537.78 210.2K
15:35 25,538.43 25,541.80 25,538.43 25,541.80 157.5K
15:36 25,541.16 25,544.29 25,541.16 25,544.29 131.4K
15:37 25,544.46 25,549.19 25,544.46 25,549.19 206.8K
15:38 25,549.56 25,550.10 25,549.51 25,549.70 149.6K
15:39 25,548.99 25,548.99 25,546.63 25,547.87 164.5K
15:40 25,548.62 25,548.62 25,546.98 25,547.60 173.2K
15:41 25,547.74 25,547.88 25,546.06 25,547.19 145.4K
15:42 25,547.14 25,548.01 25,547.14 25,547.48 181.1K
15:43 25,546.62 25,546.62 25,544.64 25,544.64 226.2K
15:44 25,544.78 25,546.36 25,544.16 25,544.16 160.1K
15:45 25,544.41 25,544.41 25,540.24 25,542.10 214.4K
15:46 25,541.75 25,541.80 25,537.16 25,537.16 233.7K
15:47 25,536.58 25,537.91 25,536.25 25,537.91 184.9K
15:48 25,537.95 25,540.23 25,537.95 25,539.52 248.9K
15:49 25,540.00 25,543.35 25,539.90 25,543.35 269.1K
15:50 25,540.53 25,540.53 25,533.84 25,533.84 738.5K
15:51 25,530.72 25,531.19 25,527.83 25,529.23 420.5K
15:52 25,529.25 25,529.25 25,526.90 25,527.26 329.9K
15:53 25,526.21 25,526.21 25,524.84 25,524.84 358.6K
15:54 25,525.25 25,529.06 25,525.25 25,529.06 497.5K
15:55 25,528.59 25,531.15 25,528.00 25,531.15 728.6K
15:56 25,532.92 25,536.07 25,532.92 25,536.07 854.0K
15:57 25,532.80 25,535.66 25,532.80 25,535.66 640.7K
15:58 25,536.16 25,537.16 25,534.75 25,534.75 735.2K
15:59 25,535.54 25,542.81 25,534.58 25,542.81 1,230.7K
16:00 25,541.14 25,541.14 25,541.07 25,541.07 51,305.0K
16:01 25,541.07 25,541.07 25,541.07 25,541.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음