S

GSPXESG
🏛️ 캐나다 →
28,061.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25,577.51 25,625.12 25,577.51 25,612.63 13,236.8K
09:31 25,611.98 25,611.98 25,604.57 25,606.27 224.9K
09:32 25,608.10 25,616.21 25,608.10 25,615.52 228.9K
09:33 25,614.24 25,620.39 25,609.34 25,609.80 170.6K
09:34 25,613.18 25,628.86 25,613.18 25,628.86 184.9K
09:35 25,631.26 25,631.45 25,624.24 25,624.24 206.9K
09:36 25,629.35 25,630.66 25,629.35 25,630.18 248.3K
09:37 25,629.54 25,629.54 25,628.02 25,628.02 192.4K
09:38 25,622.92 25,622.92 25,618.34 25,620.84 145.7K
09:39 25,618.46 25,618.46 25,606.93 25,606.93 121.8K
09:40 25,603.74 25,603.74 25,599.38 25,599.96 229.2K
09:41 25,606.26 25,612.53 25,606.26 25,610.84 178.6K
09:42 25,617.44 25,619.18 25,613.86 25,619.18 188.5K
09:43 25,616.60 25,621.60 25,616.60 25,617.49 193.0K
09:44 25,613.71 25,615.74 25,610.39 25,614.45 306.5K
09:45 25,613.29 25,613.29 25,597.07 25,597.07 277.1K
09:46 25,597.25 25,605.19 25,595.68 25,605.19 209.1K
09:47 25,603.49 25,610.70 25,603.49 25,609.12 245.0K
09:48 25,610.70 25,610.70 25,604.38 25,604.38 195.1K
09:49 25,606.64 25,622.24 25,606.56 25,622.24 239.9K
09:50 25,622.52 25,622.52 25,611.80 25,611.80 156.3K
09:51 25,610.13 25,614.64 25,610.13 25,613.24 195.7K
09:52 25,611.92 25,614.19 25,607.62 25,607.62 209.0K
09:53 25,609.45 25,610.35 25,608.42 25,610.35 129.0K
09:54 25,612.16 25,616.23 25,612.16 25,616.23 204.4K
09:55 25,615.70 25,625.96 25,615.70 25,625.96 195.1K
09:56 25,628.92 25,628.92 25,626.36 25,628.51 193.6K
09:57 25,626.60 25,631.89 25,626.60 25,631.89 155.4K
09:58 25,628.06 25,629.00 25,627.04 25,627.04 175.7K
09:59 25,626.29 25,630.42 25,626.29 25,630.42 148.3K
10:00 25,630.87 25,634.50 25,625.46 25,625.46 270.7K
10:01 25,618.83 25,627.30 25,618.83 25,626.25 331.9K
10:02 25,626.97 25,626.97 25,620.99 25,620.99 244.8K
10:03 25,618.93 25,622.98 25,618.33 25,618.33 201.5K
10:04 25,614.70 25,623.18 25,614.70 25,621.81 376.5K
10:05 25,621.68 25,623.17 25,620.54 25,620.54 271.1K
10:06 25,624.25 25,625.08 25,623.14 25,625.08 274.2K
10:07 25,624.20 25,626.00 25,622.95 25,626.00 214.4K
10:08 25,625.41 25,628.23 25,625.41 25,626.97 187.3K
10:09 25,624.33 25,624.33 25,616.78 25,616.78 200.3K
10:10 25,617.58 25,617.58 25,612.30 25,612.94 202.3K
10:11 25,605.48 25,605.48 25,600.04 25,600.04 263.1K
10:12 25,593.11 25,594.17 25,592.53 25,592.84 249.6K
10:13 25,592.88 25,594.44 25,592.88 25,594.44 193.1K
10:14 25,598.09 25,599.31 25,595.71 25,595.71 188.3K
10:15 25,592.88 25,592.88 25,589.13 25,591.71 234.2K
10:16 25,592.06 25,592.44 25,590.73 25,592.44 135.9K
10:17 25,588.75 25,588.75 25,583.79 25,583.79 103.0K
10:18 25,583.51 25,583.51 25,574.05 25,574.05 191.2K
10:19 25,572.42 25,572.42 25,565.41 25,566.40 226.7K
10:20 25,567.26 25,567.44 25,565.88 25,567.44 173.0K
10:21 25,564.34 25,568.01 25,564.34 25,568.01 127.6K
10:22 25,568.03 25,568.54 25,566.04 25,566.44 126.7K
10:23 25,567.04 25,568.53 25,562.26 25,568.53 213.1K
10:24 25,568.97 25,571.65 25,568.57 25,568.57 107.5K
10:25 25,568.99 25,571.80 25,568.68 25,571.80 118.0K
10:26 25,573.72 25,574.67 25,572.06 25,574.20 227.9K
10:27 25,574.84 25,574.84 25,569.44 25,569.44 112.1K
10:28 25,570.56 25,579.83 25,570.56 25,579.83 119.0K
10:29 25,578.48 25,582.73 25,578.48 25,582.73 159.2K
10:30 25,581.03 25,585.33 25,579.96 25,585.33 262.3K
10:31 25,582.82 25,582.82 25,581.66 25,582.56 114.8K
10:32 25,585.16 25,585.16 25,581.42 25,581.42 124.7K
10:33 25,585.84 25,585.84 25,580.81 25,580.81 166.6K
10:34 25,579.37 25,579.37 25,573.12 25,573.12 200.2K
10:35 25,571.36 25,575.09 25,571.02 25,571.17 136.7K
10:36 25,570.26 25,570.93 25,567.89 25,570.93 111.5K
10:37 25,571.86 25,571.86 25,570.20 25,570.20 165.2K
10:38 25,567.14 25,568.38 25,566.13 25,567.93 121.4K
10:39 25,569.34 25,569.34 25,565.81 25,566.53 125.2K
10:40 25,564.38 25,564.38 25,559.79 25,559.79 104.4K
10:41 25,563.54 25,572.67 25,563.54 25,572.67 123.1K
10:42 25,574.47 25,579.77 25,574.47 25,579.77 109.9K
10:43 25,576.64 25,584.18 25,576.64 25,584.18 141.0K
10:44 25,580.88 25,580.88 25,574.61 25,574.61 155.4K
10:45 25,575.23 25,575.23 25,571.64 25,571.64 100.2K
10:46 25,572.35 25,577.77 25,572.35 25,577.77 121.5K
10:47 25,575.63 25,579.05 25,575.63 25,579.05 145.6K
10:48 25,584.17 25,591.16 25,584.17 25,591.16 229.9K
10:49 25,589.75 25,590.87 25,582.98 25,582.98 159.9K
10:50 25,581.37 25,581.37 25,578.80 25,578.80 130.4K
10:51 25,575.83 25,577.93 25,572.24 25,572.24 161.3K
10:52 25,576.88 25,581.04 25,576.22 25,581.04 151.3K
10:53 25,581.75 25,582.98 25,580.48 25,582.98 168.0K
10:54 25,581.88 25,587.91 25,581.88 25,587.91 175.3K
10:55 25,584.04 25,584.04 25,575.58 25,575.58 107.3K
10:56 25,574.49 25,574.49 25,572.66 25,574.18 211.4K
10:57 25,575.38 25,577.36 25,573.94 25,573.94 207.1K
10:58 25,573.17 25,577.16 25,573.17 25,577.16 213.2K
10:59 25,576.81 25,578.77 25,576.39 25,578.77 133.0K
11:00 25,577.90 25,583.69 25,577.90 25,583.69 152.0K
11:01 25,584.16 25,590.49 25,584.16 25,590.49 165.4K
11:02 25,590.49 25,591.88 25,590.20 25,591.88 135.4K
11:03 25,593.20 25,597.89 25,593.20 25,597.89 174.7K
11:04 25,598.17 25,598.17 25,595.05 25,595.77 104.3K
11:05 25,596.29 25,599.53 25,596.27 25,598.31 122.3K
11:06 25,596.16 25,596.16 25,594.15 25,595.56 169.3K
11:07 25,594.85 25,601.79 25,594.85 25,601.79 155.5K
11:08 25,601.35 25,601.35 25,597.52 25,597.52 106.4K
11:09 25,599.29 25,599.29 25,598.32 25,599.11 118.3K
11:10 25,598.29 25,598.29 25,596.31 25,598.16 140.9K
11:11 25,600.34 25,600.34 25,593.35 25,593.35 167.0K
11:12 25,592.96 25,594.67 25,592.86 25,594.67 100.1K
11:13 25,595.28 25,596.15 25,595.25 25,596.15 97.4K
11:14 25,597.07 25,597.07 25,593.30 25,593.30 136.9K
11:15 25,595.10 25,595.10 25,590.01 25,590.01 192.2K
11:16 25,586.82 25,590.67 25,586.82 25,590.67 111.3K
11:17 25,591.20 25,593.17 25,591.20 25,593.01 100.6K
11:18 25,592.07 25,594.41 25,592.07 25,594.41 102.2K
11:19 25,598.96 25,598.96 25,594.70 25,594.70 117.8K
11:20 25,593.73 25,597.18 25,593.73 25,596.42 130.6K
11:21 25,597.92 25,601.39 25,597.92 25,601.39 167.0K
11:22 25,601.20 25,601.20 25,600.37 25,600.44 180.9K
11:23 25,599.35 25,602.54 25,599.35 25,602.54 206.7K
11:24 25,603.46 25,608.97 25,603.46 25,608.88 149.8K
11:25 25,608.65 25,608.65 25,604.90 25,604.90 96.8K
11:26 25,604.27 25,610.46 25,604.27 25,610.46 162.3K
11:27 25,611.11 25,611.11 25,609.72 25,610.14 97.1K
11:28 25,613.11 25,615.85 25,613.11 25,615.85 186.6K
11:29 25,615.59 25,615.59 25,610.53 25,610.53 186.6K
11:30 25,613.00 25,616.80 25,613.00 25,616.80 144.6K
11:31 25,618.61 25,618.62 25,617.10 25,618.32 159.6K
11:32 25,619.85 25,620.34 25,616.41 25,618.27 128.7K
11:33 25,620.47 25,620.47 25,618.39 25,619.17 84.0K
11:34 25,618.73 25,618.73 25,615.95 25,616.75 149.5K
11:35 25,615.95 25,616.12 25,614.84 25,616.12 99.6K
11:36 25,618.44 25,618.44 25,614.16 25,614.16 113.8K
11:37 25,613.36 25,614.78 25,613.00 25,614.78 125.5K
11:38 25,617.84 25,618.86 25,617.84 25,618.68 110.5K
11:39 25,613.26 25,616.19 25,613.26 25,614.13 142.8K
11:40 25,613.92 25,613.92 25,610.68 25,610.68 159.1K
11:41 25,609.94 25,610.13 25,606.27 25,606.27 164.4K
11:42 25,609.97 25,613.58 25,607.41 25,613.58 186.8K
11:43 25,614.97 25,623.61 25,614.97 25,623.61 136.9K
11:44 25,626.72 25,626.72 25,623.90 25,623.90 134.7K
11:45 25,624.04 25,627.26 25,624.04 25,627.26 112.2K
11:46 25,627.54 25,629.81 25,627.54 25,628.95 87.4K
11:47 25,629.22 25,637.31 25,629.22 25,636.52 111.9K
11:48 25,635.19 25,635.19 25,629.97 25,634.99 136.3K
11:49 25,633.99 25,636.93 25,633.30 25,636.93 119.5K
11:50 25,637.58 25,642.80 25,637.58 25,642.67 174.8K
11:51 25,643.43 25,645.69 25,643.43 25,645.69 109.4K
11:52 25,645.13 25,645.46 25,639.22 25,639.22 121.3K
11:53 25,637.54 25,637.54 25,631.88 25,631.88 85.8K
11:54 25,631.81 25,632.09 25,631.33 25,631.51 56.0K
11:55 25,629.66 25,630.14 25,627.47 25,630.14 135.6K
11:56 25,630.54 25,633.15 25,630.54 25,633.15 102.3K
11:57 25,633.51 25,633.51 25,628.35 25,630.20 121.5K
11:58 25,632.21 25,634.97 25,632.21 25,634.94 51.1K
11:59 25,633.61 25,633.93 25,633.61 25,633.89 82.9K
12:00 25,633.28 25,634.36 25,630.48 25,630.48 110.5K
12:01 25,629.89 25,630.32 25,628.51 25,630.32 53.0K
12:02 25,629.75 25,630.53 25,629.65 25,630.34 83.8K
12:03 25,631.17 25,631.17 25,629.60 25,629.91 74.4K
12:04 25,630.64 25,630.64 25,627.81 25,627.81 135.4K
12:05 25,626.84 25,628.41 25,626.84 25,628.41 95.9K
12:06 25,629.39 25,630.53 25,628.99 25,629.84 88.4K
12:07 25,626.72 25,626.72 25,625.92 25,625.92 92.8K
12:08 25,624.83 25,628.07 25,624.83 25,627.58 96.0K
12:09 25,627.08 25,627.08 25,623.29 25,623.29 59.8K
12:10 25,622.84 25,622.84 25,620.78 25,620.78 135.0K
12:11 25,619.50 25,619.50 25,614.83 25,614.83 202.2K
12:12 25,613.00 25,614.98 25,613.00 25,614.67 116.9K
12:13 25,613.71 25,613.71 25,608.93 25,609.57 138.5K
12:14 25,607.40 25,607.40 25,606.34 25,607.26 134.9K
12:15 25,608.01 25,608.02 25,605.21 25,605.21 166.0K
12:16 25,606.47 25,606.47 25,602.54 25,603.19 108.6K
12:17 25,602.22 25,603.77 25,602.02 25,602.02 71.8K
12:18 25,610.73 25,611.94 25,607.72 25,607.72 189.3K
12:19 25,608.75 25,610.38 25,608.53 25,610.38 130.5K
12:20 25,610.61 25,610.61 25,606.62 25,606.62 83.0K
12:21 25,605.34 25,607.19 25,605.34 25,607.19 108.3K
12:22 25,605.39 25,606.89 25,605.39 25,605.83 88.1K
12:23 25,608.92 25,608.92 25,607.85 25,607.85 105.0K
12:24 25,607.71 25,615.36 25,607.71 25,615.36 114.1K
12:25 25,616.13 25,616.13 25,612.61 25,613.19 72.6K
12:26 25,613.44 25,616.39 25,613.44 25,616.39 53.5K
12:27 25,617.34 25,620.04 25,616.86 25,620.04 195.7K
12:28 25,624.97 25,625.29 25,624.35 25,625.29 119.6K
12:29 25,625.14 25,627.93 25,625.14 25,625.22 224.0K
12:30 25,624.51 25,625.12 25,624.11 25,625.12 87.0K
12:31 25,625.07 25,627.90 25,625.07 25,627.02 81.3K
12:32 25,627.43 25,627.43 25,623.79 25,624.05 218.9K
12:33 25,622.70 25,625.51 25,622.62 25,624.65 92.8K
12:34 25,625.40 25,628.41 25,625.40 25,628.41 67.6K
12:35 25,634.57 25,634.57 25,630.58 25,630.58 200.5K
12:36 25,631.02 25,631.02 25,625.63 25,625.63 94.4K
12:37 25,624.96 25,626.75 25,624.96 25,626.75 185.6K
12:38 25,627.58 25,629.88 25,627.58 25,629.88 365.9K
12:39 25,629.97 25,629.97 25,627.62 25,627.62 108.4K
12:40 25,626.97 25,627.98 25,626.97 25,627.98 91.2K
12:41 25,627.02 25,628.81 25,626.51 25,628.81 87.4K
12:42 25,629.35 25,632.13 25,629.35 25,630.22 137.4K
12:43 25,631.97 25,639.01 25,631.97 25,639.01 124.8K
12:44 25,638.84 25,638.84 25,636.95 25,636.95 83.6K
12:45 25,635.98 25,636.07 25,635.04 25,635.81 59.9K
12:46 25,635.63 25,635.82 25,634.03 25,634.03 86.5K
12:47 25,633.27 25,635.14 25,633.27 25,634.78 84.3K
12:48 25,633.45 25,634.20 25,631.73 25,631.73 90.3K
12:49 25,634.53 25,635.50 25,634.53 25,635.50 112.5K
12:50 25,638.70 25,638.70 25,635.66 25,635.66 101.2K
12:51 25,635.20 25,637.61 25,635.20 25,637.61 85.3K
12:52 25,639.63 25,639.96 25,639.12 25,639.25 68.7K
12:53 25,637.43 25,640.52 25,637.43 25,640.52 71.7K
12:54 25,641.41 25,642.96 25,641.07 25,642.96 68.9K
12:55 25,644.13 25,644.26 25,643.65 25,643.65 69.0K
12:56 25,643.21 25,646.62 25,642.77 25,645.03 89.6K
12:57 25,643.87 25,643.87 25,642.21 25,642.80 79.2K
12:58 25,643.22 25,644.10 25,643.14 25,643.14 146.5K
12:59 25,642.22 25,647.10 25,642.22 25,647.10 118.4K
13:00 25,646.96 25,646.96 25,642.99 25,642.99 119.1K
13:01 25,639.51 25,639.51 25,637.53 25,637.53 62.5K
13:02 25,638.24 25,639.19 25,638.24 25,638.61 52.5K
13:03 25,641.49 25,641.49 25,640.62 25,641.15 70.0K
13:04 25,641.10 25,641.10 25,639.61 25,639.61 54.8K
13:05 25,638.18 25,644.79 25,638.18 25,644.79 114.1K
13:06 25,644.51 25,644.90 25,643.62 25,643.62 94.4K
13:07 25,643.05 25,643.45 25,640.65 25,640.65 89.9K
13:08 25,643.09 25,643.43 25,642.62 25,642.62 74.1K
13:09 25,642.90 25,642.90 25,642.46 25,642.46 62.0K
13:10 25,641.89 25,645.71 25,639.80 25,645.71 88.8K
13:11 25,645.50 25,648.62 25,645.50 25,648.62 82.0K
13:12 25,649.70 25,655.85 25,649.70 25,655.85 142.3K
13:13 25,653.79 25,657.77 25,653.79 25,657.77 86.2K
13:14 25,658.87 25,658.87 25,655.82 25,657.12 115.4K
13:15 25,657.40 25,657.88 25,656.64 25,656.64 82.0K
13:16 25,655.84 25,658.38 25,655.84 25,658.38 113.8K
13:17 25,657.84 25,657.84 25,655.49 25,655.49 113.9K
13:18 25,655.42 25,656.71 25,655.42 25,655.72 114.8K
13:19 25,656.35 25,661.73 25,656.35 25,661.73 229.1K
13:20 25,662.33 25,667.67 25,662.33 25,667.67 126.9K
13:21 25,670.21 25,672.83 25,670.21 25,672.83 168.0K
13:22 25,671.27 25,673.01 25,671.27 25,672.56 175.6K
13:23 25,673.14 25,676.16 25,673.14 25,676.16 151.8K
13:24 25,675.93 25,675.93 25,671.98 25,671.98 61.9K
13:25 25,671.23 25,671.23 25,669.90 25,669.90 66.4K
13:26 25,670.41 25,670.41 25,667.71 25,668.19 142.8K
13:27 25,668.75 25,669.33 25,668.75 25,668.80 62.2K
13:28 25,666.06 25,668.10 25,666.06 25,667.42 98.0K
13:29 25,666.69 25,666.69 25,664.42 25,664.42 60.4K
13:30 25,665.89 25,666.21 25,665.80 25,665.80 77.4K
13:31 25,666.11 25,666.58 25,666.09 25,666.44 78.9K
13:32 25,666.84 25,667.76 25,666.11 25,666.11 114.5K
13:33 25,665.57 25,668.64 25,664.90 25,668.64 106.1K
13:34 25,668.70 25,668.70 25,667.60 25,668.56 70.0K
13:35 25,669.93 25,671.18 25,669.93 25,671.18 148.4K
13:36 25,673.11 25,675.13 25,673.11 25,673.25 204.2K
13:37 25,674.89 25,680.36 25,674.89 25,680.36 121.3K
13:38 25,680.11 25,680.51 25,680.11 25,680.51 99.8K
13:39 25,680.67 25,680.67 25,678.67 25,679.65 202.5K
13:40 25,680.14 25,682.70 25,679.79 25,682.43 154.2K
13:41 25,680.68 25,680.96 25,680.43 25,680.71 73.0K
13:42 25,681.12 25,682.19 25,680.85 25,680.85 78.9K
13:43 25,678.75 25,678.75 25,676.48 25,676.48 86.8K
13:44 25,675.32 25,675.32 25,674.32 25,674.32 108.6K
13:45 25,673.68 25,676.05 25,673.68 25,675.76 70.5K
13:46 25,675.62 25,675.62 25,672.79 25,672.79 93.4K
13:47 25,672.57 25,677.11 25,672.57 25,676.97 71.1K
13:48 25,676.10 25,676.72 25,673.15 25,673.15 136.1K
13:49 25,672.86 25,672.86 25,670.17 25,670.17 61.2K
13:50 25,670.78 25,670.78 25,669.43 25,669.80 102.6K
13:51 25,670.25 25,671.15 25,669.53 25,671.15 93.8K
13:52 25,670.70 25,673.58 25,670.14 25,673.58 142.6K
13:53 25,673.72 25,680.93 25,673.72 25,680.93 120.5K
13:54 25,681.98 25,681.98 25,680.51 25,680.79 80.8K
13:55 25,680.81 25,682.08 25,679.95 25,679.95 89.6K
13:56 25,682.24 25,683.65 25,682.24 25,683.65 87.8K
13:57 25,686.06 25,686.06 25,685.50 25,685.66 104.3K
13:58 25,685.48 25,685.74 25,685.16 25,685.16 49.1K
13:59 25,685.25 25,685.25 25,684.34 25,684.73 102.6K
14:00 25,685.59 25,685.59 25,683.61 25,683.61 93.1K
14:01 25,683.23 25,683.23 25,679.87 25,681.32 107.5K
14:02 25,681.59 25,681.59 25,680.41 25,680.41 155.9K
14:03 25,679.96 25,680.75 25,679.00 25,680.75 119.8K
14:04 25,679.71 25,679.71 25,676.55 25,676.85 84.3K
14:05 25,676.63 25,679.39 25,674.34 25,679.39 125.6K
14:06 25,679.43 25,679.43 25,675.16 25,675.16 77.7K
14:07 25,674.82 25,681.38 25,674.82 25,681.38 100.3K
14:08 25,681.28 25,681.58 25,681.14 25,681.58 51.1K
14:09 25,681.23 25,681.23 25,680.52 25,680.79 661.1K
14:10 25,680.69 25,680.69 25,679.27 25,679.52 122.4K
14:11 25,679.94 25,681.09 25,679.48 25,680.62 73.4K
14:12 25,680.89 25,681.11 25,680.86 25,680.95 71.2K
14:13 25,681.65 25,681.65 25,679.57 25,679.57 70.8K
14:14 25,679.78 25,682.26 25,679.78 25,682.26 99.0K
14:15 25,682.11 25,683.36 25,682.11 25,683.13 71.6K
14:16 25,682.70 25,683.64 25,682.70 25,683.16 99.5K
14:17 25,684.81 25,684.81 25,681.25 25,681.25 108.7K
14:18 25,679.53 25,681.61 25,679.53 25,681.61 88.2K
14:19 25,681.22 25,685.61 25,681.22 25,685.61 95.1K
14:20 25,686.93 25,686.93 25,685.20 25,685.30 104.6K
14:21 25,685.95 25,688.13 25,685.95 25,688.13 74.2K
14:22 25,687.57 25,687.57 25,683.51 25,683.51 88.8K
14:23 25,682.83 25,682.83 25,680.86 25,680.86 99.2K
14:24 25,681.38 25,682.81 25,680.07 25,682.81 85.9K
14:25 25,684.46 25,686.39 25,684.46 25,686.39 88.6K
14:26 25,687.89 25,687.89 25,686.55 25,686.67 106.5K
14:27 25,686.21 25,688.00 25,686.03 25,687.81 81.6K
14:28 25,686.34 25,686.34 25,682.45 25,682.45 89.1K
14:29 25,681.13 25,681.44 25,680.69 25,681.08 90.8K
14:30 25,681.57 25,681.57 25,680.39 25,681.23 96.7K
14:31 25,680.69 25,680.69 25,679.61 25,679.61 73.8K
14:32 25,679.74 25,680.46 25,678.73 25,678.73 98.0K
14:33 25,677.81 25,677.81 25,674.79 25,674.79 93.1K
14:34 25,674.69 25,674.69 25,673.98 25,673.98 83.9K
14:35 25,677.33 25,682.53 25,677.33 25,682.53 218.5K
14:36 25,683.91 25,686.55 25,683.91 25,686.55 180.6K
14:37 25,688.72 25,688.90 25,688.72 25,688.90 95.4K
14:38 25,688.86 25,688.86 25,687.94 25,687.94 80.9K
14:39 25,687.06 25,687.06 25,684.16 25,684.16 120.2K
14:40 25,683.73 25,684.49 25,682.69 25,682.95 100.0K
14:41 25,683.34 25,684.34 25,683.34 25,684.34 54.0K
14:42 25,684.12 25,684.47 25,684.12 25,684.21 147.5K
14:43 25,682.50 25,689.27 25,682.50 25,689.27 162.5K
14:44 25,688.80 25,689.39 25,688.57 25,689.29 84.2K
14:45 25,688.39 25,689.99 25,688.39 25,689.27 114.4K
14:46 25,690.17 25,690.17 25,689.05 25,689.05 83.0K
14:47 25,686.75 25,686.75 25,685.08 25,685.08 62.4K
14:48 25,683.85 25,683.85 25,681.90 25,683.49 118.1K
14:49 25,686.85 25,687.00 25,686.80 25,686.80 88.6K
14:50 25,685.44 25,687.38 25,685.44 25,687.38 80.6K
14:51 25,688.14 25,688.14 25,685.52 25,685.52 114.6K
14:52 25,685.75 25,689.17 25,685.75 25,689.17 100.3K
14:53 25,687.47 25,687.47 25,685.23 25,685.23 81.5K
14:54 25,685.48 25,686.86 25,685.48 25,686.29 76.7K
14:55 25,685.96 25,686.78 25,683.00 25,683.00 170.5K
14:56 25,682.39 25,682.39 25,681.56 25,681.58 71.6K
14:57 25,681.44 25,682.86 25,681.44 25,682.38 100.0K
14:58 25,681.78 25,681.78 25,680.63 25,680.63 65.5K
14:59 25,679.97 25,679.97 25,678.42 25,678.51 132.9K
15:00 25,678.50 25,680.28 25,678.50 25,680.28 73.1K
15:01 25,681.84 25,681.89 25,679.50 25,679.50 125.7K
15:02 25,678.17 25,681.01 25,678.17 25,679.73 124.7K
15:03 25,680.75 25,680.83 25,680.32 25,680.62 75.1K
15:04 25,680.65 25,681.26 25,680.28 25,681.26 53.6K
15:05 25,682.84 25,688.83 25,682.84 25,688.83 129.3K
15:06 25,689.77 25,689.77 25,689.34 25,689.34 155.2K
15:07 25,686.08 25,686.08 25,682.84 25,683.56 111.7K
15:08 25,683.84 25,683.97 25,683.20 25,683.20 107.7K
15:09 25,682.76 25,682.76 25,681.43 25,681.43 87.7K
15:10 25,682.14 25,682.53 25,680.05 25,680.05 90.0K
15:11 25,679.54 25,679.54 25,677.73 25,677.73 95.3K
15:12 25,677.06 25,678.45 25,676.75 25,678.45 163.8K
15:13 25,679.38 25,679.77 25,678.49 25,678.49 116.7K
15:14 25,678.50 25,679.59 25,677.64 25,679.59 102.6K
15:15 25,680.69 25,680.69 25,679.42 25,679.53 115.9K
15:16 25,678.14 25,678.76 25,678.14 25,678.42 82.3K
15:17 25,677.64 25,677.64 25,675.79 25,675.79 129.4K
15:18 25,676.15 25,676.15 25,673.89 25,674.92 130.5K
15:19 25,672.75 25,675.18 25,672.75 25,675.18 173.0K
15:20 25,675.66 25,675.66 25,673.54 25,673.66 168.0K
15:21 25,673.13 25,675.08 25,672.50 25,675.08 126.9K
15:22 25,674.08 25,674.08 25,671.57 25,671.57 67.2K
15:23 25,671.57 25,674.49 25,671.05 25,674.39 146.6K
15:24 25,673.21 25,673.21 25,671.42 25,671.48 104.7K
15:25 25,671.68 25,671.68 25,670.97 25,670.99 81.7K
15:26 25,673.04 25,673.04 25,671.88 25,671.88 114.0K
15:27 25,672.44 25,673.55 25,672.44 25,673.55 123.7K
15:28 25,674.89 25,674.89 25,669.27 25,669.27 140.4K
15:29 25,667.64 25,667.81 25,667.06 25,667.55 185.6K
15:30 25,668.89 25,671.91 25,668.25 25,671.91 185.7K
15:31 25,676.90 25,679.16 25,676.90 25,679.16 185.5K
15:32 25,678.51 25,681.13 25,678.51 25,681.13 210.0K
15:33 25,681.34 25,681.34 25,677.07 25,677.48 116.1K
15:34 25,672.59 25,677.97 25,672.59 25,677.97 207.4K
15:35 25,677.08 25,677.08 25,675.30 25,675.30 126.1K
15:36 25,674.35 25,675.84 25,672.60 25,672.60 140.5K
15:37 25,670.62 25,670.62 25,668.07 25,670.20 229.7K
15:38 25,672.32 25,672.32 25,671.25 25,671.25 192.1K
15:39 25,670.24 25,670.98 25,669.84 25,669.84 161.8K
15:40 25,669.84 25,674.20 25,669.84 25,674.20 198.9K
15:41 25,673.15 25,675.02 25,673.15 25,675.02 347.3K
15:42 25,673.95 25,673.95 25,668.41 25,668.41 299.2K
15:43 25,667.94 25,668.14 25,666.01 25,666.01 169.0K
15:44 25,665.42 25,665.42 25,663.32 25,664.71 264.5K
15:45 25,663.83 25,664.94 25,663.67 25,663.67 203.5K
15:46 25,662.71 25,662.71 25,660.72 25,662.17 175.1K
15:47 25,664.20 25,664.28 25,663.63 25,663.63 236.2K
15:48 25,662.44 25,662.44 25,658.17 25,658.17 220.0K
15:49 25,660.41 25,662.04 25,657.99 25,662.04 416.9K
15:50 25,658.89 25,665.13 25,658.89 25,665.13 1,029.6K
15:51 25,669.09 25,670.20 25,668.73 25,668.73 521.4K
15:52 25,667.64 25,667.64 25,664.98 25,666.29 370.5K
15:53 25,667.64 25,667.64 25,665.50 25,667.33 410.9K
15:54 25,666.21 25,666.21 25,665.19 25,665.29 483.1K
15:55 25,664.92 25,672.25 25,664.92 25,672.25 773.7K
15:56 25,672.43 25,673.24 25,669.32 25,673.24 840.8K
15:57 25,674.30 25,674.30 25,671.38 25,671.38 701.2K
15:58 25,672.69 25,675.50 25,672.69 25,675.14 775.1K
15:59 25,677.05 25,686.12 25,677.05 25,686.12 1,458.6K
16:00 25,682.23 25,682.23 25,682.23 25,682.23 22,755.3K
16:01 25,682.23 25,682.23 25,682.23 25,682.23 149.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음