S

GSPXESG
🏛️ 캐나다 →
28,061.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25,710.78 25,757.38 25,710.78 25,748.88 3,730.6K
09:31 25,750.90 25,751.41 25,746.64 25,749.86 627.3K
09:32 25,749.24 25,757.63 25,749.00 25,757.63 393.6K
09:33 25,754.44 25,754.44 25,746.56 25,746.56 273.2K
09:34 25,745.61 25,755.91 25,745.61 25,755.79 352.1K
09:35 25,755.33 25,759.00 25,750.93 25,750.93 356.2K
09:36 25,755.35 25,762.34 25,755.35 25,762.34 312.1K
09:37 25,767.67 25,769.05 25,766.81 25,769.05 255.5K
09:38 25,775.68 25,775.68 25,770.40 25,770.40 314.7K
09:39 25,768.28 25,768.45 25,762.88 25,762.88 475.2K
09:40 25,762.48 25,766.77 25,762.48 25,766.31 288.9K
09:41 25,772.00 25,782.11 25,772.00 25,782.11 329.7K
09:42 25,783.79 25,783.79 25,780.65 25,783.59 209.6K
09:43 25,782.85 25,782.85 25,779.19 25,779.50 265.8K
09:44 25,777.05 25,783.99 25,777.05 25,783.99 377.2K
09:45 25,781.07 25,781.07 25,776.39 25,776.39 411.4K
09:46 25,786.90 25,793.60 25,786.90 25,793.60 375.6K
09:47 25,795.90 25,795.90 25,794.09 25,794.09 344.8K
09:48 25,795.05 25,795.05 25,790.44 25,790.95 265.7K
09:49 25,784.58 25,785.02 25,783.70 25,785.02 320.2K
09:50 25,783.01 25,785.58 25,783.01 25,783.96 359.1K
09:51 25,787.82 25,787.82 25,780.05 25,780.53 265.4K
09:52 25,774.13 25,779.74 25,774.13 25,779.74 201.4K
09:53 25,781.18 25,783.08 25,780.91 25,780.94 203.1K
09:54 25,780.55 25,780.55 25,772.55 25,772.85 230.3K
09:55 25,775.09 25,777.24 25,774.75 25,777.24 355.9K
09:56 25,768.13 25,775.96 25,768.13 25,775.96 389.4K
09:57 25,777.19 25,782.36 25,777.19 25,782.36 229.0K
09:58 25,780.19 25,783.53 25,780.19 25,783.53 240.0K
09:59 25,784.81 25,784.81 25,779.70 25,783.04 241.4K
10:00 25,787.28 25,787.28 25,782.36 25,782.36 231.5K
10:01 25,783.40 25,788.52 25,783.40 25,785.51 238.4K
10:02 25,781.92 25,794.23 25,781.92 25,793.70 300.5K
10:03 25,795.22 25,810.13 25,795.22 25,810.13 404.7K
10:04 25,809.18 25,809.18 25,803.07 25,806.71 212.5K
10:05 25,804.47 25,809.11 25,803.05 25,808.65 279.6K
10:06 25,806.52 25,810.40 25,806.52 25,809.87 266.8K
10:07 25,809.98 25,814.42 25,809.98 25,814.42 317.1K
10:08 25,810.74 25,813.59 25,810.39 25,813.59 307.1K
10:09 25,816.16 25,821.38 25,814.12 25,814.12 347.8K
10:10 25,816.43 25,816.43 25,810.66 25,810.66 237.3K
10:11 25,810.44 25,810.44 25,803.05 25,803.05 354.8K
10:12 25,804.82 25,807.75 25,804.82 25,807.75 212.7K
10:13 25,806.15 25,808.21 25,804.35 25,804.35 215.3K
10:14 25,808.53 25,810.78 25,807.85 25,810.78 276.3K
10:15 25,810.90 25,810.90 25,808.22 25,808.97 257.3K
10:16 25,809.49 25,809.68 25,808.85 25,809.68 254.6K
10:17 25,812.20 25,812.20 25,797.28 25,797.28 251.3K
10:18 25,796.22 25,796.22 25,794.30 25,794.30 293.3K
10:19 25,795.89 25,803.38 25,795.89 25,803.38 227.3K
10:20 25,797.78 25,804.24 25,797.78 25,804.24 263.5K
10:21 25,803.83 25,806.78 25,801.41 25,801.41 205.3K
10:22 25,799.31 25,799.85 25,798.35 25,799.85 240.1K
10:23 25,795.38 25,795.38 25,788.25 25,788.25 211.6K
10:24 25,786.58 25,786.58 25,778.82 25,778.82 165.7K
10:25 25,774.76 25,778.42 25,773.41 25,777.98 169.9K
10:26 25,775.89 25,776.99 25,774.44 25,775.09 175.3K
10:27 25,775.36 25,780.54 25,775.36 25,780.54 178.9K
10:28 25,782.35 25,782.35 25,775.77 25,777.85 319.0K
10:29 25,779.16 25,779.16 25,773.18 25,775.00 152.4K
10:30 25,780.40 25,780.40 25,770.34 25,770.34 199.6K
10:31 25,770.25 25,772.41 25,770.25 25,770.30 171.2K
10:32 25,766.83 25,767.13 25,765.25 25,767.13 217.1K
10:33 25,767.06 25,770.27 25,767.06 25,770.27 723.4K
10:34 25,769.65 25,771.00 25,769.36 25,771.00 217.5K
10:35 25,769.04 25,769.04 25,766.52 25,767.92 171.1K
10:36 25,769.42 25,769.42 25,765.66 25,765.66 170.5K
10:37 25,763.80 25,764.54 25,763.80 25,764.48 116.4K
10:38 25,762.74 25,763.72 25,762.17 25,762.17 177.1K
10:39 25,762.92 25,762.92 25,758.70 25,758.70 213.9K
10:40 25,758.34 25,758.34 25,751.12 25,751.12 189.3K
10:41 25,749.50 25,750.49 25,749.50 25,750.49 225.9K
10:42 25,750.86 25,750.86 25,740.94 25,740.94 188.6K
10:43 25,737.83 25,741.13 25,737.83 25,741.13 144.4K
10:44 25,739.25 25,739.25 25,737.19 25,737.73 207.2K
10:45 25,736.99 25,737.03 25,730.77 25,730.77 252.8K
10:46 25,727.89 25,730.12 25,727.58 25,727.58 209.4K
10:47 25,722.36 25,723.54 25,718.98 25,719.66 210.5K
10:48 25,717.02 25,717.72 25,714.30 25,717.72 250.7K
10:49 25,719.85 25,719.85 25,715.18 25,716.49 208.7K
10:50 25,715.63 25,725.69 25,715.63 25,725.69 195.8K
10:51 25,724.74 25,725.46 25,723.56 25,723.56 262.8K
10:52 25,723.28 25,726.00 25,723.28 25,726.00 181.7K
10:53 25,727.46 25,727.46 25,724.75 25,724.75 144.5K
10:54 25,723.94 25,723.94 25,720.39 25,720.39 142.0K
10:55 25,720.88 25,724.21 25,720.76 25,724.21 135.1K
10:56 25,723.75 25,725.59 25,723.75 25,725.25 145.9K
10:57 25,727.59 25,731.06 25,727.59 25,731.06 175.4K
10:58 25,730.84 25,732.72 25,730.84 25,732.72 163.0K
10:59 25,734.06 25,736.24 25,734.06 25,736.24 180.5K
11:00 25,737.39 25,738.01 25,734.61 25,734.61 160.4K
11:01 25,736.58 25,739.06 25,736.58 25,738.49 202.4K
11:02 25,736.95 25,742.99 25,736.95 25,742.99 178.3K
11:03 25,745.62 25,749.44 25,745.62 25,749.44 215.8K
11:04 25,747.43 25,747.61 25,747.05 25,747.61 171.3K
11:05 25,747.35 25,749.19 25,746.26 25,749.19 184.4K
11:06 25,750.35 25,752.36 25,750.35 25,752.36 378.7K
11:07 25,752.24 25,752.94 25,751.92 25,752.40 190.1K
11:08 25,750.25 25,750.25 25,742.66 25,742.66 231.4K
11:09 25,736.03 25,736.03 25,731.12 25,731.12 462.6K
11:10 25,731.77 25,735.41 25,731.77 25,735.41 180.4K
11:11 25,737.19 25,745.15 25,737.19 25,745.15 251.0K
11:12 25,740.83 25,740.83 25,737.04 25,737.04 392.8K
11:13 25,736.10 25,736.87 25,734.39 25,736.87 295.6K
11:14 25,734.39 25,736.30 25,733.80 25,736.30 118.4K
11:15 25,736.37 25,738.79 25,736.37 25,737.97 198.7K
11:16 25,739.25 25,741.05 25,735.84 25,737.47 217.5K
11:17 25,735.83 25,735.83 25,734.03 25,734.03 133.0K
11:18 25,730.52 25,738.11 25,729.84 25,735.97 318.1K
11:19 25,734.34 25,734.34 25,733.54 25,734.08 176.0K
11:20 25,733.02 25,735.33 25,732.84 25,732.84 186.3K
11:21 25,732.08 25,736.60 25,732.08 25,736.60 263.3K
11:22 25,742.28 25,742.28 25,736.25 25,736.25 290.2K
11:23 25,736.03 25,741.93 25,736.03 25,740.40 178.5K
11:24 25,740.57 25,740.57 25,738.94 25,738.94 138.2K
11:25 25,738.41 25,740.27 25,738.41 25,738.89 115.7K
11:26 25,740.16 25,741.28 25,739.86 25,740.21 231.3K
11:27 25,742.44 25,743.92 25,740.90 25,743.92 119.7K
11:28 25,743.13 25,744.20 25,740.90 25,740.90 127.3K
11:29 25,743.31 25,743.67 25,741.55 25,743.67 176.9K
11:30 25,744.49 25,749.83 25,744.49 25,747.16 183.5K
11:31 25,747.83 25,747.83 25,741.91 25,741.91 166.0K
11:32 25,742.15 25,746.31 25,742.15 25,746.31 138.2K
11:33 25,744.94 25,750.12 25,744.94 25,750.12 177.5K
11:34 25,752.66 25,754.14 25,750.91 25,750.91 295.9K
11:35 25,751.49 25,751.49 25,746.97 25,746.97 189.1K
11:36 25,746.07 25,750.53 25,743.60 25,750.53 135.5K
11:37 25,750.52 25,750.52 25,748.05 25,748.91 159.5K
11:38 25,752.44 25,754.25 25,752.44 25,754.07 113.6K
11:39 25,758.23 25,758.94 25,757.41 25,758.94 103.2K
11:40 25,759.00 25,759.24 25,757.67 25,759.24 92.4K
11:41 25,758.59 25,760.47 25,757.10 25,760.47 154.6K
11:42 25,759.89 25,762.05 25,759.60 25,761.87 111.6K
11:43 25,761.78 25,763.43 25,761.30 25,762.76 227.2K
11:44 25,762.82 25,765.54 25,762.82 25,765.54 151.0K
11:45 25,763.78 25,764.13 25,761.21 25,761.21 145.0K
11:46 25,761.81 25,761.81 25,759.12 25,759.12 144.4K
11:47 25,759.70 25,762.15 25,759.70 25,761.89 119.5K
11:48 25,762.30 25,763.44 25,761.57 25,761.86 103.0K
11:49 25,761.97 25,761.97 25,760.79 25,761.03 110.4K
11:50 25,760.89 25,762.07 25,760.64 25,760.64 255.6K
11:51 25,762.75 25,763.18 25,761.66 25,761.66 169.1K
11:52 25,761.71 25,762.28 25,760.23 25,760.23 151.9K
11:53 25,760.33 25,760.96 25,756.13 25,756.13 163.0K
11:54 25,754.06 25,754.06 25,750.06 25,750.35 143.3K
11:55 25,752.39 25,752.90 25,751.48 25,752.90 150.8K
11:56 25,751.81 25,756.41 25,751.81 25,754.67 147.3K
11:57 25,756.03 25,756.03 25,752.90 25,752.90 224.9K
11:58 25,752.52 25,754.28 25,752.52 25,754.28 108.2K
11:59 25,752.87 25,752.87 25,750.77 25,751.44 196.5K
12:00 25,752.00 25,759.03 25,752.00 25,759.03 239.7K
12:01 25,758.26 25,758.86 25,756.84 25,758.86 152.5K
12:02 25,760.65 25,762.77 25,759.86 25,760.32 148.0K
12:03 25,758.99 25,759.03 25,758.15 25,758.15 110.1K
12:04 25,757.83 25,757.83 25,754.61 25,754.61 173.9K
12:05 25,754.71 25,754.71 25,753.76 25,754.07 153.0K
12:06 25,755.36 25,758.23 25,755.36 25,756.01 221.1K
12:07 25,754.57 25,756.01 25,754.16 25,754.16 177.9K
12:08 25,751.56 25,752.43 25,750.31 25,752.43 111.9K
12:09 25,752.50 25,754.46 25,752.50 25,754.46 80.7K
12:10 25,755.29 25,755.29 25,753.81 25,755.12 121.9K
12:11 25,755.52 25,765.47 25,755.52 25,765.47 143.6K
12:12 25,765.75 25,767.50 25,765.75 25,767.08 98.9K
12:13 25,768.59 25,768.59 25,765.75 25,765.75 143.3K
12:14 25,764.79 25,766.23 25,764.79 25,766.23 103.8K
12:15 25,766.39 25,768.12 25,766.39 25,766.76 70.8K
12:16 25,766.54 25,767.56 25,765.62 25,765.62 111.1K
12:17 25,764.83 25,769.53 25,764.83 25,768.87 112.4K
12:18 25,772.05 25,772.05 25,770.72 25,770.97 106.1K
12:19 25,768.89 25,768.89 25,764.34 25,764.34 162.0K
12:20 25,763.49 25,763.49 25,760.58 25,760.58 96.0K
12:21 25,760.20 25,760.81 25,759.61 25,759.61 134.2K
12:22 25,758.96 25,758.96 25,756.78 25,756.78 97.5K
12:23 25,758.73 25,758.73 25,756.81 25,756.81 117.4K
12:24 25,755.61 25,755.61 25,753.76 25,754.58 139.7K
12:25 25,753.97 25,756.07 25,753.97 25,756.07 103.7K
12:26 25,758.85 25,759.62 25,757.73 25,757.73 168.5K
12:27 25,757.56 25,757.56 25,755.49 25,755.49 70.7K
12:28 25,754.66 25,754.66 25,753.41 25,753.41 105.3K
12:29 25,753.16 25,753.16 25,747.69 25,747.69 104.6K
12:30 25,747.13 25,753.19 25,747.13 25,752.70 135.4K
12:31 25,755.04 25,755.26 25,754.49 25,755.19 176.3K
12:32 25,755.18 25,761.65 25,755.18 25,761.65 117.8K
12:33 25,763.69 25,764.36 25,763.69 25,763.94 46.1K
12:34 25,761.65 25,761.65 25,760.59 25,760.79 80.0K
12:35 25,761.02 25,761.02 25,759.77 25,759.77 80.5K
12:36 25,758.90 25,758.90 25,751.90 25,752.43 157.8K
12:37 25,752.42 25,752.42 25,748.95 25,748.95 227.4K
12:38 25,747.43 25,747.63 25,746.89 25,747.63 105.3K
12:39 25,747.77 25,747.77 25,745.19 25,745.21 86.4K
12:40 25,745.45 25,749.22 25,745.45 25,748.31 244.1K
12:41 25,748.36 25,750.77 25,748.36 25,750.52 125.9K
12:42 25,748.27 25,752.26 25,748.27 25,752.26 171.0K
12:43 25,751.98 25,751.98 25,750.85 25,750.85 64.5K
12:44 25,750.56 25,750.56 25,746.29 25,746.29 83.7K
12:45 25,746.64 25,746.64 25,745.63 25,746.64 107.2K
12:46 25,745.73 25,748.64 25,745.73 25,748.64 181.4K
12:47 25,748.85 25,751.64 25,746.96 25,751.64 162.8K
12:48 25,753.87 25,755.63 25,753.87 25,755.48 105.7K
12:49 25,753.48 25,754.56 25,753.36 25,754.56 121.2K
12:50 25,752.70 25,752.70 25,751.55 25,751.83 102.3K
12:51 25,751.54 25,755.75 25,751.54 25,755.75 135.6K
12:52 25,756.72 25,757.13 25,756.46 25,756.46 84.8K
12:53 25,755.61 25,755.99 25,754.42 25,755.99 101.1K
12:54 25,756.03 25,762.72 25,756.03 25,762.72 143.9K
12:55 25,762.15 25,762.71 25,760.73 25,760.73 208.3K
12:56 25,761.02 25,761.20 25,758.49 25,758.49 80.2K
12:57 25,759.02 25,759.04 25,758.62 25,758.97 65.1K
12:58 25,759.22 25,760.55 25,758.31 25,760.55 86.3K
12:59 25,760.14 25,762.59 25,760.14 25,761.97 343.3K
13:00 25,764.14 25,766.69 25,764.14 25,766.43 272.1K
13:01 25,766.71 25,768.14 25,766.71 25,768.14 164.9K
13:02 25,767.25 25,767.25 25,764.82 25,764.82 104.3K
13:03 25,762.69 25,775.22 25,762.69 25,775.22 277.7K
13:04 25,773.58 25,773.99 25,772.99 25,773.99 92.7K
13:05 25,774.80 25,774.80 25,773.29 25,773.29 72.1K
13:06 25,772.90 25,772.90 25,771.24 25,771.24 77.3K
13:07 25,768.29 25,768.29 25,763.76 25,763.76 159.4K
13:08 25,760.89 25,760.89 25,755.87 25,755.87 115.1K
13:09 25,753.59 25,753.59 25,749.08 25,749.08 170.0K
13:10 25,748.09 25,749.14 25,748.07 25,749.14 123.8K
13:11 25,748.00 25,748.00 25,747.34 25,747.97 88.4K
13:12 25,751.06 25,753.73 25,750.35 25,753.73 104.6K
13:13 25,755.47 25,755.59 25,754.23 25,754.23 79.1K
13:14 25,753.71 25,757.07 25,749.64 25,757.07 333.6K
13:15 25,757.34 25,761.32 25,757.34 25,760.85 100.8K
13:16 25,760.77 25,760.77 25,756.83 25,756.83 101.4K
13:17 25,757.63 25,757.63 25,756.42 25,756.42 109.4K
13:18 25,756.44 25,758.50 25,755.98 25,758.50 93.9K
13:19 25,759.43 25,760.60 25,759.23 25,760.52 196.3K
13:20 25,763.96 25,767.23 25,763.96 25,767.23 204.9K
13:21 25,768.87 25,773.81 25,768.87 25,773.81 101.4K
13:22 25,774.67 25,774.67 25,773.11 25,773.36 111.5K
13:23 25,774.12 25,774.12 25,773.09 25,773.78 163.9K
13:24 25,774.72 25,774.72 25,769.53 25,769.53 104.7K
13:25 25,769.30 25,774.15 25,769.30 25,774.15 144.1K
13:26 25,773.16 25,773.85 25,773.16 25,773.85 88.7K
13:27 25,773.52 25,773.52 25,770.89 25,770.91 166.5K
13:28 25,771.24 25,771.24 25,767.16 25,767.16 112.5K
13:29 25,767.99 25,770.21 25,767.99 25,769.54 87.9K
13:30 25,769.17 25,770.30 25,768.69 25,770.30 132.7K
13:31 25,770.65 25,770.65 25,765.72 25,765.72 97.9K
13:32 25,765.68 25,765.68 25,764.14 25,764.14 90.2K
13:33 25,763.75 25,763.75 25,761.49 25,761.49 86.8K
13:34 25,758.61 25,758.61 25,755.63 25,755.63 118.7K
13:35 25,754.39 25,755.35 25,753.38 25,755.35 91.2K
13:36 25,754.68 25,755.26 25,754.68 25,755.26 259.6K
13:37 25,754.41 25,756.44 25,754.20 25,754.20 83.3K
13:38 25,749.42 25,749.42 25,747.66 25,748.17 90.5K
13:39 25,748.21 25,753.61 25,748.21 25,753.61 162.7K
13:40 25,753.97 25,756.81 25,753.97 25,756.81 112.3K
13:41 25,756.49 25,758.13 25,756.04 25,758.13 118.2K
13:42 25,758.33 25,760.17 25,758.33 25,758.99 120.7K
13:43 25,759.87 25,761.05 25,759.38 25,760.80 100.3K
13:44 25,761.23 25,761.23 25,760.40 25,761.10 174.1K
13:45 25,759.90 25,760.57 25,759.90 25,760.22 150.6K
13:46 25,760.51 25,762.68 25,760.51 25,762.68 72.3K
13:47 25,763.39 25,763.62 25,763.27 25,763.60 68.9K
13:48 25,763.71 25,766.09 25,763.52 25,764.60 69.6K
13:49 25,764.39 25,764.94 25,764.26 25,764.94 140.6K
13:50 25,764.52 25,767.41 25,764.19 25,767.35 185.1K
13:51 25,765.78 25,767.19 25,765.78 25,767.19 85.5K
13:52 25,765.48 25,765.48 25,764.10 25,764.10 82.9K
13:53 25,762.77 25,767.69 25,762.77 25,767.69 482.5K
13:54 25,768.28 25,772.57 25,768.13 25,768.13 468.2K
13:55 25,764.97 25,764.97 25,763.13 25,763.13 76.0K
13:56 25,764.35 25,764.35 25,762.10 25,762.10 117.2K
13:57 25,761.11 25,764.57 25,761.11 25,763.60 110.3K
13:58 25,763.01 25,763.01 25,757.62 25,757.62 175.9K
13:59 25,758.06 25,758.42 25,758.02 25,758.42 80.4K
14:00 25,757.61 25,758.25 25,757.19 25,758.25 116.0K
14:01 25,757.80 25,757.80 25,756.43 25,757.64 77.9K
14:02 25,756.67 25,756.67 25,755.97 25,756.40 135.1K
14:03 25,757.24 25,757.24 25,755.16 25,755.16 103.5K
14:04 25,755.93 25,757.27 25,755.87 25,757.27 88.0K
14:05 25,758.67 25,758.96 25,757.04 25,758.96 119.1K
14:06 25,761.65 25,763.62 25,761.65 25,763.36 179.3K
14:07 25,764.67 25,765.27 25,764.20 25,764.77 217.3K
14:08 25,765.92 25,770.93 25,765.92 25,770.77 133.9K
14:09 25,771.09 25,772.40 25,771.08 25,772.40 239.5K
14:10 25,771.06 25,773.24 25,770.26 25,772.18 128.2K
14:11 25,772.72 25,772.72 25,770.59 25,770.59 96.1K
14:12 25,770.25 25,771.82 25,770.25 25,771.82 83.8K
14:13 25,772.46 25,772.46 25,770.06 25,770.06 139.5K
14:14 25,769.06 25,769.06 25,768.05 25,768.24 105.8K
14:15 25,768.33 25,768.33 25,766.90 25,766.90 82.1K
14:16 25,767.32 25,767.73 25,767.32 25,767.46 49.8K
14:17 25,767.13 25,767.13 25,765.46 25,766.61 100.2K
14:18 25,766.92 25,767.00 25,764.73 25,764.73 80.0K
14:19 25,763.77 25,763.77 25,762.72 25,762.72 66.5K
14:20 25,761.83 25,761.83 25,760.19 25,760.19 211.1K
14:21 25,761.43 25,763.48 25,761.43 25,763.16 104.3K
14:22 25,763.41 25,763.41 25,760.23 25,760.23 61.9K
14:23 25,759.21 25,759.32 25,758.69 25,758.69 90.0K
14:24 25,758.69 25,762.91 25,758.69 25,762.33 91.2K
14:25 25,762.89 25,762.89 25,758.57 25,758.95 123.9K
14:26 25,759.24 25,761.56 25,759.24 25,761.07 96.6K
14:27 25,760.94 25,760.94 25,758.45 25,759.85 195.6K
14:28 25,761.90 25,763.36 25,761.90 25,762.00 138.6K
14:29 25,761.38 25,761.38 25,757.99 25,757.99 122.9K
14:30 25,758.02 25,760.61 25,758.02 25,760.61 85.3K
14:31 25,761.13 25,770.92 25,761.13 25,770.90 201.8K
14:32 25,771.55 25,774.09 25,771.55 25,774.09 103.7K
14:33 25,775.43 25,775.76 25,774.82 25,774.82 108.9K
14:34 25,774.13 25,774.75 25,774.13 25,774.55 95.2K
14:35 25,774.25 25,774.25 25,772.04 25,772.80 144.7K
14:36 25,773.00 25,773.00 25,770.25 25,770.25 99.7K
14:37 25,770.08 25,777.88 25,770.08 25,770.11 258.9K
14:38 25,766.58 25,768.62 25,766.58 25,768.62 110.0K
14:39 25,768.62 25,768.62 25,763.98 25,766.96 151.0K
14:40 25,767.33 25,767.33 25,761.15 25,761.15 113.8K
14:41 25,760.10 25,763.81 25,759.80 25,763.81 95.8K
14:42 25,762.77 25,762.77 25,761.98 25,761.98 75.4K
14:43 25,761.50 25,762.02 25,760.96 25,760.96 104.8K
14:44 25,760.27 25,760.27 25,756.55 25,756.55 130.7K
14:45 25,754.70 25,756.49 25,754.70 25,756.49 131.1K
14:46 25,757.66 25,757.66 25,756.39 25,756.72 114.8K
14:47 25,759.43 25,762.42 25,759.43 25,762.22 122.1K
14:48 25,760.49 25,760.49 25,756.04 25,756.04 115.4K
14:49 25,756.12 25,756.75 25,754.77 25,756.75 117.4K
14:50 25,756.53 25,756.53 25,755.83 25,756.51 67.5K
14:51 25,757.86 25,759.46 25,757.36 25,759.46 136.0K
14:52 25,760.43 25,760.43 25,757.58 25,757.58 95.8K
14:53 25,757.28 25,757.29 25,756.45 25,756.45 98.3K
14:54 25,758.19 25,759.49 25,757.69 25,757.69 101.8K
14:55 25,757.72 25,757.72 25,755.71 25,755.71 174.6K
14:56 25,759.33 25,761.59 25,759.33 25,761.40 142.4K
14:57 25,762.91 25,763.93 25,762.22 25,763.93 151.4K
14:58 25,765.64 25,765.76 25,765.64 25,765.66 99.2K
14:59 25,767.56 25,769.41 25,767.56 25,768.79 117.2K
15:00 25,767.43 25,767.43 25,764.95 25,765.45 103.4K
15:01 25,765.67 25,765.95 25,765.41 25,765.41 133.7K
15:02 25,767.11 25,767.48 25,766.92 25,766.92 108.8K
15:03 25,764.62 25,764.62 25,762.83 25,764.13 129.9K
15:04 25,765.18 25,765.18 25,764.66 25,764.86 203.2K
15:05 25,763.73 25,764.97 25,762.46 25,764.97 162.8K
15:06 25,764.82 25,764.82 25,763.28 25,763.28 51.5K
15:07 25,762.46 25,763.79 25,758.28 25,758.28 156.9K
15:08 25,756.66 25,757.34 25,756.51 25,756.79 224.3K
15:09 25,756.18 25,756.18 25,751.84 25,751.84 90.4K
15:10 25,752.15 25,754.88 25,752.15 25,754.88 120.6K
15:11 25,755.13 25,756.97 25,755.13 25,756.97 114.8K
15:12 25,756.04 25,757.08 25,755.06 25,757.08 127.8K
15:13 25,756.92 25,758.53 25,756.92 25,758.53 139.4K
15:14 25,758.66 25,763.01 25,757.94 25,763.01 128.2K
15:15 25,766.07 25,766.35 25,765.19 25,765.19 229.0K
15:16 25,765.45 25,766.01 25,764.44 25,764.56 182.8K
15:17 25,764.75 25,766.42 25,764.39 25,766.42 171.8K
15:18 25,766.20 25,768.41 25,765.10 25,765.10 180.1K
15:19 25,764.21 25,764.80 25,762.43 25,762.43 154.2K
15:20 25,763.26 25,763.26 25,761.95 25,761.95 157.5K
15:21 25,760.02 25,760.02 25,758.02 25,758.54 158.0K
15:22 25,759.00 25,759.86 25,758.13 25,759.86 173.3K
15:23 25,759.02 25,759.37 25,758.84 25,759.37 133.2K
15:24 25,759.71 25,759.84 25,757.20 25,757.20 148.7K
15:25 25,756.92 25,756.92 25,755.61 25,755.88 148.6K
15:26 25,755.62 25,757.57 25,755.62 25,757.44 139.1K
15:27 25,757.04 25,757.32 25,755.61 25,757.32 190.6K
15:28 25,756.90 25,756.90 25,755.39 25,755.39 221.5K
15:29 25,754.68 25,756.42 25,754.68 25,755.77 250.2K
15:30 25,755.14 25,756.42 25,752.66 25,752.66 180.9K
15:31 25,751.29 25,752.43 25,751.29 25,752.32 155.1K
15:32 25,751.19 25,753.82 25,751.19 25,751.98 230.0K
15:33 25,752.39 25,752.39 25,750.25 25,750.25 193.9K
15:34 25,749.22 25,749.22 25,747.18 25,747.18 320.0K
15:35 25,746.40 25,746.97 25,744.90 25,746.97 181.1K
15:36 25,747.15 25,748.89 25,747.15 25,748.89 264.7K
15:37 25,748.65 25,749.38 25,748.65 25,749.26 129.0K
15:38 25,748.08 25,748.08 25,745.07 25,745.07 197.3K
15:39 25,745.69 25,745.69 25,743.02 25,743.02 197.6K
15:40 25,743.68 25,750.72 25,743.68 25,750.72 295.8K
15:41 25,750.08 25,750.76 25,750.08 25,750.65 297.2K
15:42 25,751.68 25,756.68 25,751.68 25,756.68 277.1K
15:43 25,757.77 25,758.32 25,756.16 25,756.16 360.8K
15:44 25,755.10 25,757.41 25,755.10 25,757.41 429.6K
15:45 25,757.64 25,759.59 25,757.64 25,759.59 256.8K
15:46 25,757.83 25,759.37 25,757.39 25,759.37 231.2K
15:47 25,758.05 25,758.05 25,755.17 25,755.94 272.6K
15:48 25,754.47 25,756.86 25,754.47 25,755.52 290.3K
15:49 25,757.38 25,758.04 25,757.15 25,757.15 374.8K
15:50 25,757.27 25,758.21 25,755.29 25,758.21 1,106.0K
15:51 25,757.29 25,757.29 25,753.68 25,753.68 491.3K
15:52 25,758.96 25,760.19 25,758.96 25,760.19 436.5K
15:53 25,761.69 25,762.71 25,761.21 25,761.21 497.8K
15:54 25,761.80 25,761.80 25,758.39 25,758.39 624.6K
15:55 25,760.83 25,760.91 25,758.67 25,758.67 896.8K
15:56 25,758.75 25,759.83 25,755.33 25,755.33 1,350.4K
15:57 25,756.25 25,757.52 25,756.25 25,757.52 790.5K
15:58 25,757.48 25,759.99 25,757.48 25,759.07 921.9K
15:59 25,759.17 25,759.17 25,757.29 25,757.84 1,748.6K
16:00 25,759.20 25,759.20 25,759.20 25,759.20 28,157.2K
16:01 25,759.20 25,759.20 25,759.20 25,759.20 263.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음