S

GSPXESG
🏛️ 캐나다 →
27,933.87
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26,042.00 26,058.12 26,042.00 26,058.12 7,980.9K
09:31 26,059.98 26,072.66 26,059.98 26,065.94 353.3K
09:32 26,071.43 26,077.15 26,067.42 26,077.15 405.0K
09:33 26,076.83 26,087.42 26,076.83 26,087.42 263.5K
09:34 26,085.59 26,085.59 26,082.12 26,085.54 86.2K
09:35 26,087.36 26,087.36 26,074.28 26,074.28 196.1K
09:36 26,066.60 26,069.08 26,060.38 26,060.38 151.8K
09:37 26,056.46 26,071.51 26,056.46 26,071.51 164.4K
09:38 26,069.67 26,069.67 26,065.95 26,068.56 217.2K
09:39 26,063.76 26,069.19 26,063.76 26,067.86 139.4K
09:40 26,072.29 26,080.87 26,072.29 26,080.87 222.7K
09:41 26,080.96 26,086.05 26,080.96 26,085.20 117.1K
09:42 26,084.07 26,084.25 26,079.54 26,079.54 183.0K
09:43 26,077.96 26,086.81 26,077.96 26,086.81 122.2K
09:44 26,086.78 26,086.78 26,083.86 26,084.64 435.1K
09:45 26,086.48 26,095.84 26,086.48 26,095.70 170.2K
09:46 26,096.57 26,096.57 26,087.02 26,087.02 159.1K
09:47 26,086.81 26,095.76 26,086.81 26,095.76 142.4K
09:48 26,094.71 26,096.33 26,094.71 26,095.74 156.8K
09:49 26,094.18 26,094.97 26,094.18 26,094.97 225.3K
09:50 26,098.13 26,099.62 26,096.82 26,097.81 92.6K
09:51 26,100.30 26,104.74 26,100.30 26,101.96 137.8K
09:52 26,106.29 26,108.82 26,106.29 26,108.18 168.3K
09:53 26,109.74 26,114.73 26,108.95 26,108.95 271.3K
09:54 26,108.16 26,108.16 26,104.28 26,104.60 219.6K
09:55 26,101.62 26,101.62 26,097.13 26,097.13 166.6K
09:56 26,097.80 26,099.38 26,095.19 26,095.19 115.2K
09:57 26,093.55 26,096.25 26,092.36 26,092.36 201.6K
09:58 26,089.38 26,092.56 26,089.38 26,092.56 138.2K
09:59 26,091.22 26,096.37 26,091.22 26,095.69 91.4K
10:00 26,109.90 26,146.10 26,109.90 26,146.10 1,038.8K
10:01 26,153.37 26,169.15 26,153.37 26,169.15 612.3K
10:02 26,175.21 26,175.21 26,169.42 26,169.42 558.6K
10:03 26,170.30 26,172.48 26,167.78 26,168.70 358.2K
10:04 26,170.33 26,170.33 26,163.38 26,163.38 272.1K
10:05 26,155.24 26,163.18 26,155.24 26,163.18 347.3K
10:06 26,167.63 26,171.41 26,162.03 26,162.03 312.1K
10:07 26,170.34 26,170.34 26,156.09 26,160.73 392.9K
10:08 26,166.37 26,167.72 26,164.27 26,167.72 425.6K
10:09 26,165.93 26,171.34 26,160.40 26,171.34 275.7K
10:10 26,175.87 26,185.53 26,175.87 26,183.05 453.7K
10:11 26,183.31 26,187.67 26,182.01 26,187.67 236.7K
10:12 26,183.30 26,185.13 26,181.43 26,181.43 275.1K
10:13 26,187.30 26,187.30 26,180.42 26,182.84 250.9K
10:14 26,187.40 26,191.29 26,187.40 26,191.29 232.3K
10:15 26,192.90 26,201.85 26,192.90 26,201.71 428.9K
10:16 26,204.33 26,204.33 26,198.31 26,201.76 314.6K
10:17 26,213.30 26,213.30 26,195.39 26,195.39 229.4K
10:18 26,197.31 26,205.95 26,197.31 26,199.92 209.2K
10:19 26,198.25 26,201.38 26,198.25 26,199.11 180.8K
10:20 26,202.49 26,202.49 26,195.89 26,195.89 217.9K
10:21 26,190.73 26,195.18 26,187.13 26,187.13 307.0K
10:22 26,189.44 26,190.48 26,186.68 26,188.37 189.4K
10:23 26,184.08 26,188.96 26,179.11 26,188.96 221.8K
10:24 26,189.40 26,198.85 26,189.40 26,193.54 180.2K
10:25 26,191.15 26,199.03 26,191.15 26,199.03 260.3K
10:26 26,195.56 26,200.29 26,193.45 26,200.29 153.2K
10:27 26,198.88 26,198.88 26,189.34 26,191.55 159.5K
10:28 26,192.78 26,197.20 26,192.78 26,197.20 152.9K
10:29 26,194.27 26,203.69 26,194.27 26,203.69 210.3K
10:30 26,205.06 26,217.66 26,205.06 26,216.81 257.9K
10:31 26,215.15 26,215.15 26,212.23 26,212.23 221.9K
10:32 26,211.04 26,213.71 26,209.61 26,209.61 208.0K
10:33 26,206.75 26,218.26 26,206.75 26,218.26 195.3K
10:34 26,220.11 26,223.85 26,218.96 26,223.85 222.8K
10:35 26,222.78 26,222.78 26,214.28 26,215.90 250.4K
10:36 26,216.94 26,216.94 26,210.63 26,212.46 229.7K
10:37 26,211.09 26,213.67 26,211.05 26,213.67 209.3K
10:38 26,205.17 26,205.17 26,199.81 26,201.77 221.6K
10:39 26,203.54 26,203.54 26,199.72 26,199.72 146.1K
10:40 26,198.68 26,199.82 26,194.79 26,199.82 161.0K
10:41 26,196.75 26,196.75 26,188.23 26,188.23 170.7K
10:42 26,186.78 26,193.22 26,186.78 26,193.22 105.6K
10:43 26,199.68 26,204.82 26,196.30 26,204.82 206.1K
10:44 26,204.89 26,207.20 26,204.77 26,204.81 151.9K
10:45 26,209.85 26,213.71 26,209.85 26,213.71 271.6K
10:46 26,211.56 26,220.65 26,211.56 26,220.65 184.6K
10:47 26,227.98 26,227.98 26,222.18 26,222.18 330.0K
10:48 26,224.15 26,224.15 26,219.47 26,222.14 167.6K
10:49 26,223.94 26,224.95 26,221.75 26,224.95 175.5K
10:50 26,222.69 26,231.38 26,222.69 26,231.38 265.2K
10:51 26,235.06 26,235.08 26,233.62 26,233.62 215.9K
10:52 26,231.64 26,231.64 26,228.04 26,228.04 321.8K
10:53 26,229.76 26,233.73 26,229.76 26,230.35 256.6K
10:54 26,231.40 26,238.04 26,231.40 26,238.04 200.9K
10:55 26,237.57 26,243.53 26,237.57 26,243.41 624.2K
10:56 26,242.66 26,246.02 26,242.66 26,244.16 164.3K
10:57 26,240.51 26,246.11 26,240.51 26,246.11 115.4K
10:58 26,238.60 26,241.79 26,238.60 26,241.79 213.5K
10:59 26,240.46 26,240.46 26,234.96 26,234.96 129.0K
11:00 26,234.11 26,237.89 26,234.11 26,237.73 179.3K
11:01 26,238.56 26,238.56 26,233.00 26,233.00 249.9K
11:02 26,231.41 26,231.41 26,217.61 26,217.61 257.2K
11:03 26,219.34 26,221.44 26,218.88 26,221.44 277.9K
11:04 26,220.45 26,221.98 26,216.53 26,216.53 150.4K
11:05 26,215.47 26,221.83 26,215.47 26,221.83 169.6K
11:06 26,220.94 26,234.18 26,220.94 26,234.18 178.1K
11:07 26,237.07 26,241.52 26,233.14 26,241.52 152.5K
11:08 26,240.67 26,240.67 26,232.63 26,232.63 161.7K
11:09 26,226.82 26,231.11 26,226.82 26,229.36 140.7K
11:10 26,229.23 26,238.20 26,229.23 26,238.20 179.6K
11:11 26,239.54 26,240.25 26,236.78 26,238.44 210.4K
11:12 26,235.62 26,235.85 26,234.02 26,234.02 143.4K
11:13 26,235.47 26,241.25 26,235.47 26,238.04 137.1K
11:14 26,239.75 26,240.98 26,237.92 26,240.98 107.7K
11:15 26,244.04 26,244.04 26,242.12 26,243.64 190.1K
11:16 26,245.82 26,247.67 26,244.94 26,247.67 229.9K
11:17 26,252.84 26,252.94 26,252.33 26,252.94 132.6K
11:18 26,256.01 26,257.20 26,255.64 26,255.92 177.3K
11:19 26,256.62 26,258.85 26,255.52 26,255.52 208.3K
11:20 26,253.41 26,265.91 26,253.41 26,265.91 159.3K
11:21 26,266.37 26,269.65 26,266.37 26,269.03 138.9K
11:22 26,266.63 26,266.63 26,263.99 26,265.97 136.1K
11:23 26,260.81 26,260.81 26,250.67 26,250.67 206.3K
11:24 26,254.90 26,254.90 26,248.18 26,248.18 114.4K
11:25 26,246.63 26,246.63 26,244.27 26,246.04 138.4K
11:26 26,246.80 26,248.95 26,246.64 26,248.02 97.5K
11:27 26,250.18 26,250.18 26,246.63 26,246.63 95.2K
11:28 26,246.84 26,250.66 26,246.84 26,250.66 113.2K
11:29 26,251.36 26,252.28 26,250.02 26,252.28 108.0K
11:30 26,253.50 26,255.86 26,253.50 26,255.86 163.5K
11:31 26,254.95 26,254.95 26,253.44 26,253.44 152.4K
11:32 26,250.67 26,255.86 26,250.67 26,254.62 124.0K
11:33 26,251.26 26,251.26 26,241.69 26,241.69 187.4K
11:34 26,241.18 26,241.37 26,238.82 26,240.84 103.3K
11:35 26,238.97 26,238.97 26,237.18 26,237.18 116.2K
11:36 26,238.35 26,239.45 26,236.97 26,236.97 207.8K
11:37 26,233.59 26,240.37 26,233.59 26,239.43 160.6K
11:38 26,237.75 26,237.75 26,236.85 26,237.64 91.6K
11:39 26,231.30 26,231.30 26,230.05 26,230.05 172.0K
11:40 26,228.84 26,230.49 26,228.36 26,228.36 145.9K
11:41 26,230.96 26,233.95 26,230.96 26,233.95 121.2K
11:42 26,232.59 26,238.26 26,232.59 26,237.59 117.9K
11:43 26,237.34 26,237.34 26,235.02 26,236.73 144.6K
11:44 26,233.57 26,233.57 26,226.96 26,226.96 148.4K
11:45 26,224.23 26,226.48 26,224.23 26,226.48 103.2K
11:46 26,230.03 26,230.03 26,223.67 26,226.38 273.6K
11:47 26,226.39 26,228.12 26,226.06 26,228.12 161.9K
11:48 26,227.84 26,229.30 26,226.51 26,229.30 152.3K
11:49 26,229.20 26,230.11 26,228.40 26,230.11 108.6K
11:50 26,231.41 26,233.18 26,230.93 26,233.03 97.4K
11:51 26,228.68 26,228.68 26,226.40 26,227.20 127.9K
11:52 26,221.52 26,224.67 26,221.52 26,224.67 160.2K
11:53 26,224.55 26,226.02 26,223.92 26,226.02 81.8K
11:54 26,228.16 26,228.50 26,228.16 26,228.50 124.3K
11:55 26,231.56 26,231.56 26,229.67 26,229.67 131.1K
11:56 26,230.78 26,230.78 26,229.62 26,230.13 120.6K
11:57 26,232.78 26,235.19 26,232.78 26,235.19 123.0K
11:58 26,234.41 26,234.41 26,232.09 26,232.09 87.0K
11:59 26,226.40 26,226.40 26,219.26 26,219.26 117.1K
12:00 26,219.37 26,224.32 26,219.37 26,222.30 96.5K
12:01 26,222.28 26,228.80 26,222.28 26,228.80 150.7K
12:02 26,232.51 26,242.30 26,232.51 26,242.30 267.4K
12:03 26,246.23 26,248.08 26,246.23 26,248.08 207.3K
12:04 26,248.30 26,249.71 26,248.30 26,249.71 87.1K
12:05 26,247.59 26,248.95 26,247.59 26,248.95 171.9K
12:06 26,249.85 26,252.36 26,249.74 26,249.74 92.1K
12:07 26,251.31 26,252.53 26,251.31 26,252.53 119.6K
12:08 26,253.71 26,257.08 26,253.71 26,254.69 137.8K
12:09 26,255.26 26,255.26 26,250.70 26,250.70 190.3K
12:10 26,249.53 26,249.53 26,246.27 26,246.27 114.0K
12:11 26,248.91 26,250.75 26,248.91 26,250.75 99.6K
12:12 26,252.16 26,253.39 26,251.43 26,251.43 105.5K
12:13 26,250.69 26,253.70 26,250.69 26,251.15 127.7K
12:14 26,248.54 26,248.54 26,246.07 26,246.07 89.9K
12:15 26,242.29 26,243.27 26,238.28 26,241.40 137.7K
12:16 26,241.09 26,243.92 26,241.09 26,243.03 130.3K
12:17 26,239.60 26,240.01 26,234.74 26,234.74 89.2K
12:18 26,228.51 26,232.57 26,228.51 26,231.49 105.3K
12:19 26,232.34 26,234.23 26,231.14 26,234.23 91.9K
12:20 26,234.04 26,235.76 26,231.57 26,231.57 83.6K
12:21 26,231.74 26,234.86 26,231.74 26,232.36 76.4K
12:22 26,231.69 26,233.50 26,231.66 26,233.40 81.5K
12:23 26,235.98 26,235.98 26,235.43 26,235.71 73.7K
12:24 26,237.83 26,240.53 26,235.90 26,235.90 90.5K
12:25 26,236.62 26,236.62 26,234.85 26,234.85 91.8K
12:26 26,234.85 26,235.32 26,234.51 26,234.80 63.5K
12:27 26,234.14 26,234.34 26,231.14 26,231.14 87.8K
12:28 26,230.69 26,230.78 26,229.27 26,229.27 121.4K
12:29 26,228.37 26,233.09 26,228.37 26,233.09 129.3K
12:30 26,232.59 26,237.78 26,232.59 26,237.78 102.7K
12:31 26,238.32 26,238.91 26,237.17 26,238.91 131.7K
12:32 26,238.82 26,241.86 26,238.82 26,240.84 106.4K
12:33 26,240.29 26,242.03 26,237.77 26,242.03 87.4K
12:34 26,242.94 26,243.76 26,242.63 26,242.63 118.3K
12:35 26,243.15 26,243.41 26,242.27 26,243.41 99.1K
12:36 26,245.27 26,245.27 26,244.06 26,244.59 163.2K
12:37 26,246.99 26,248.47 26,246.85 26,248.47 150.2K
12:38 26,247.68 26,247.68 26,243.29 26,244.15 98.9K
12:39 26,242.16 26,242.16 26,238.63 26,240.41 114.8K
12:40 26,241.29 26,244.60 26,241.29 26,244.60 112.3K
12:41 26,244.27 26,244.27 26,241.46 26,241.51 90.1K
12:42 26,239.57 26,241.40 26,239.57 26,240.91 149.2K
12:43 26,243.84 26,245.47 26,242.38 26,245.47 116.5K
12:44 26,245.80 26,247.58 26,245.73 26,245.73 121.6K
12:45 26,244.97 26,244.97 26,242.02 26,242.02 163.2K
12:46 26,242.11 26,244.63 26,242.11 26,242.47 80.4K
12:47 26,241.65 26,242.54 26,238.37 26,238.37 110.9K
12:48 26,238.31 26,239.63 26,238.31 26,238.37 65.0K
12:49 26,241.16 26,241.16 26,239.74 26,239.96 69.9K
12:50 26,240.52 26,243.75 26,240.52 26,242.71 117.6K
12:51 26,243.83 26,243.83 26,240.49 26,240.49 119.2K
12:52 26,238.96 26,238.96 26,237.50 26,237.94 94.1K
12:53 26,241.59 26,241.59 26,240.31 26,240.84 177.4K
12:54 26,241.10 26,241.10 26,238.90 26,239.00 101.9K
12:55 26,237.77 26,237.77 26,230.43 26,230.95 135.8K
12:56 26,230.69 26,233.42 26,230.69 26,230.81 91.3K
12:57 26,231.79 26,232.16 26,230.20 26,230.20 84.3K
12:58 26,228.98 26,230.37 26,228.98 26,230.37 56.2K
12:59 26,233.16 26,233.54 26,232.24 26,232.24 90.2K
13:00 26,233.56 26,240.63 26,233.56 26,240.63 141.0K
13:01 26,242.56 26,243.73 26,240.37 26,243.66 162.5K
13:02 26,244.30 26,245.21 26,243.53 26,243.82 94.9K
13:03 26,243.88 26,246.04 26,243.88 26,246.04 127.8K
13:04 26,246.34 26,248.40 26,246.34 26,246.59 116.9K
13:05 26,245.92 26,245.92 26,243.34 26,243.34 85.5K
13:06 26,242.51 26,242.51 26,237.87 26,240.33 98.9K
13:07 26,242.81 26,245.69 26,242.81 26,243.24 108.5K
13:08 26,242.95 26,242.95 26,239.33 26,239.65 103.0K
13:09 26,235.26 26,238.18 26,235.08 26,235.21 161.6K
13:10 26,235.91 26,235.91 26,234.06 26,235.05 72.3K
13:11 26,234.00 26,234.00 26,229.51 26,232.04 220.8K
13:12 26,230.46 26,231.62 26,230.46 26,231.20 108.5K
13:13 26,231.51 26,232.08 26,229.97 26,229.97 120.5K
13:14 26,228.72 26,229.47 26,226.98 26,226.98 97.9K
13:15 26,229.56 26,229.62 26,228.58 26,229.62 124.8K
13:16 26,233.56 26,234.92 26,232.07 26,234.92 59.4K
13:17 26,236.32 26,236.73 26,234.70 26,235.90 124.2K
13:18 26,235.72 26,236.04 26,232.48 26,232.48 83.0K
13:19 26,234.28 26,235.34 26,233.12 26,233.12 68.6K
13:20 26,231.96 26,234.23 26,231.96 26,233.38 78.9K
13:21 26,232.72 26,235.01 26,231.71 26,235.01 207.3K
13:22 26,236.11 26,239.77 26,236.11 26,239.77 114.2K
13:23 26,241.00 26,241.63 26,240.04 26,241.63 88.7K
13:24 26,241.09 26,241.41 26,240.46 26,241.41 86.4K
13:25 26,241.14 26,248.83 26,241.14 26,246.71 105.4K
13:26 26,245.83 26,245.83 26,243.24 26,243.24 69.1K
13:27 26,241.00 26,241.15 26,240.54 26,240.54 92.6K
13:28 26,238.48 26,238.48 26,237.88 26,237.88 109.0K
13:29 26,236.63 26,236.63 26,235.29 26,235.29 60.0K
13:30 26,234.16 26,234.16 26,233.60 26,233.60 103.1K
13:31 26,234.63 26,234.63 26,231.66 26,231.87 123.7K
13:32 26,230.12 26,230.12 26,227.48 26,227.48 133.9K
13:33 26,225.88 26,228.70 26,225.88 26,228.70 98.2K
13:34 26,230.13 26,232.06 26,230.13 26,230.75 98.3K
13:35 26,228.04 26,228.04 26,225.47 26,225.47 89.8K
13:36 26,226.75 26,229.07 26,226.75 26,228.67 81.4K
13:37 26,227.48 26,227.48 26,225.44 26,225.44 76.5K
13:38 26,225.83 26,229.97 26,225.83 26,229.97 77.1K
13:39 26,231.16 26,231.16 26,228.14 26,228.61 73.9K
13:40 26,229.04 26,229.04 26,220.24 26,220.24 127.2K
13:41 26,219.71 26,227.18 26,219.71 26,226.01 81.2K
13:42 26,223.91 26,223.91 26,223.27 26,223.27 47.3K
13:43 26,222.06 26,222.61 26,222.06 26,222.26 89.9K
13:44 26,224.55 26,225.52 26,224.44 26,224.44 88.1K
13:45 26,224.35 26,227.45 26,224.35 26,225.96 83.1K
13:46 26,224.89 26,225.78 26,224.47 26,225.78 87.9K
13:47 26,227.28 26,227.28 26,222.73 26,222.73 87.7K
13:48 26,219.48 26,219.65 26,218.41 26,218.41 95.4K
13:49 26,218.18 26,220.09 26,217.98 26,220.09 80.4K
13:50 26,219.99 26,220.15 26,219.08 26,219.41 67.3K
13:51 26,219.66 26,219.66 26,217.34 26,217.34 79.8K
13:52 26,217.44 26,218.70 26,217.22 26,217.22 145.8K
13:53 26,214.63 26,214.63 26,213.03 26,213.03 134.8K
13:54 26,215.82 26,218.64 26,215.73 26,218.64 78.9K
13:55 26,220.94 26,220.94 26,220.29 26,220.31 114.1K
13:56 26,219.76 26,222.04 26,219.76 26,222.04 78.0K
13:57 26,221.88 26,224.61 26,218.95 26,218.95 135.4K
13:58 26,218.79 26,218.99 26,217.78 26,217.79 51.5K
13:59 26,216.29 26,216.29 26,212.81 26,215.49 113.7K
14:00 26,218.20 26,219.10 26,217.74 26,219.10 132.6K
14:01 26,219.77 26,219.77 26,216.06 26,217.09 64.5K
14:02 26,217.88 26,218.32 26,217.74 26,218.32 92.5K
14:03 26,217.60 26,219.03 26,217.60 26,219.03 120.7K
14:04 26,218.24 26,218.24 26,215.33 26,215.33 133.1K
14:05 26,214.38 26,214.64 26,213.56 26,213.56 98.1K
14:06 26,213.17 26,214.38 26,212.79 26,212.79 60.5K
14:07 26,210.65 26,213.28 26,210.65 26,213.28 118.3K
14:08 26,213.00 26,213.00 26,208.14 26,208.14 119.4K
14:09 26,208.57 26,210.30 26,208.57 26,210.30 95.8K
14:10 26,210.50 26,210.50 26,204.05 26,204.05 91.3K
14:11 26,203.78 26,204.09 26,203.47 26,203.47 109.7K
14:12 26,203.02 26,203.02 26,201.23 26,202.25 89.5K
14:13 26,205.74 26,206.15 26,204.96 26,205.28 110.6K
14:14 26,205.38 26,205.70 26,204.76 26,204.76 51.4K
14:15 26,205.00 26,205.00 26,203.23 26,204.18 82.4K
14:16 26,204.77 26,207.52 26,204.77 26,206.66 73.1K
14:17 26,206.73 26,208.58 26,206.73 26,208.58 64.6K
14:18 26,209.08 26,209.08 26,205.84 26,205.84 81.9K
14:19 26,206.38 26,209.80 26,206.38 26,209.80 160.4K
14:20 26,209.64 26,209.64 26,207.88 26,208.80 132.6K
14:21 26,211.18 26,211.79 26,209.38 26,209.38 96.0K
14:22 26,207.12 26,207.48 26,204.64 26,207.48 143.4K
14:23 26,207.03 26,207.34 26,206.07 26,207.34 79.4K
14:24 26,207.57 26,209.86 26,207.57 26,209.86 105.3K
14:25 26,209.90 26,214.89 26,209.78 26,214.18 142.2K
14:26 26,215.05 26,219.81 26,215.05 26,219.81 144.0K
14:27 26,220.31 26,220.58 26,216.72 26,216.72 101.7K
14:28 26,216.10 26,216.10 26,214.36 26,214.67 106.7K
14:29 26,212.83 26,213.33 26,210.47 26,210.47 121.0K
14:30 26,210.33 26,213.94 26,210.33 26,213.94 100.5K
14:31 26,214.25 26,214.25 26,210.51 26,211.21 142.2K
14:32 26,211.14 26,211.14 26,205.70 26,205.84 135.1K
14:33 26,209.43 26,214.62 26,209.43 26,214.62 130.1K
14:34 26,215.08 26,217.20 26,215.08 26,216.79 96.5K
14:35 26,215.84 26,215.84 26,214.95 26,214.95 116.6K
14:36 26,215.27 26,216.10 26,214.44 26,214.44 141.0K
14:37 26,212.78 26,213.32 26,210.97 26,213.32 90.4K
14:38 26,213.45 26,213.45 26,209.05 26,209.05 134.9K
14:39 26,209.09 26,214.45 26,209.09 26,214.19 101.0K
14:40 26,213.32 26,213.32 26,212.38 26,212.38 58.9K
14:41 26,211.89 26,211.89 26,209.37 26,210.10 74.8K
14:42 26,209.87 26,209.87 26,208.77 26,208.77 76.7K
14:43 26,205.08 26,205.08 26,204.82 26,204.82 102.0K
14:44 26,204.38 26,205.33 26,204.38 26,204.49 71.8K
14:45 26,204.32 26,204.44 26,202.17 26,204.44 107.4K
14:46 26,204.94 26,206.33 26,204.94 26,206.33 117.7K
14:47 26,206.70 26,210.07 26,206.70 26,210.07 85.9K
14:48 26,209.93 26,209.93 26,208.10 26,208.10 121.9K
14:49 26,208.03 26,210.18 26,208.03 26,209.62 84.3K
14:50 26,209.45 26,211.95 26,209.45 26,211.50 67.5K
14:51 26,210.92 26,210.92 26,208.31 26,209.18 103.8K
14:52 26,209.25 26,209.25 26,207.18 26,207.18 97.4K
14:53 26,206.70 26,206.70 26,204.14 26,205.02 120.0K
14:54 26,204.66 26,204.66 26,204.14 26,204.14 85.6K
14:55 26,201.58 26,201.58 26,198.95 26,198.95 135.6K
14:56 26,198.27 26,200.33 26,198.06 26,200.33 128.2K
14:57 26,201.05 26,203.92 26,201.05 26,202.99 104.0K
14:58 26,202.94 26,202.94 26,200.51 26,200.94 69.9K
14:59 26,201.41 26,204.23 26,201.41 26,204.23 83.6K
15:00 26,204.80 26,204.80 26,202.59 26,202.59 98.1K
15:01 26,204.48 26,207.08 26,204.48 26,207.01 118.4K
15:02 26,208.02 26,208.02 26,206.07 26,206.07 97.1K
15:03 26,206.63 26,206.84 26,205.95 26,206.84 140.0K
15:04 26,208.21 26,210.60 26,208.21 26,210.60 110.4K
15:05 26,211.39 26,213.30 26,210.44 26,213.30 122.5K
15:06 26,213.52 26,213.52 26,210.41 26,210.41 143.1K
15:07 26,208.91 26,209.70 26,208.91 26,209.29 126.8K
15:08 26,208.87 26,208.87 26,203.52 26,204.62 173.5K
15:09 26,204.56 26,204.56 26,202.50 26,202.50 126.0K
15:10 26,200.48 26,200.84 26,199.19 26,199.19 155.9K
15:11 26,199.74 26,199.74 26,197.57 26,197.79 170.5K
15:12 26,198.06 26,199.82 26,198.06 26,199.61 125.2K
15:13 26,198.67 26,198.67 26,193.85 26,193.85 109.0K
15:14 26,192.04 26,192.20 26,190.39 26,192.20 103.9K
15:15 26,191.95 26,192.80 26,191.14 26,192.80 116.9K
15:16 26,191.62 26,192.56 26,190.66 26,190.96 98.5K
15:17 26,191.23 26,191.23 26,189.81 26,190.33 114.0K
15:18 26,191.31 26,191.31 26,187.67 26,187.67 150.2K
15:19 26,187.21 26,190.97 26,187.21 26,190.97 101.4K
15:20 26,189.65 26,189.65 26,187.07 26,187.07 92.5K
15:21 26,187.05 26,187.05 26,185.62 26,185.62 116.0K
15:22 26,182.87 26,182.87 26,181.43 26,181.94 161.1K
15:23 26,181.30 26,185.56 26,180.60 26,185.56 178.3K
15:24 26,185.76 26,185.76 26,180.41 26,180.41 165.6K
15:25 26,180.61 26,182.19 26,179.80 26,182.19 109.3K
15:26 26,182.60 26,186.65 26,182.60 26,186.65 105.3K
15:27 26,187.37 26,187.37 26,186.66 26,186.66 137.3K
15:28 26,186.66 26,187.23 26,185.41 26,185.41 148.9K
15:29 26,185.48 26,187.02 26,184.36 26,184.36 158.4K
15:30 26,184.71 26,185.70 26,182.30 26,185.14 183.3K
15:31 26,186.97 26,188.90 26,186.97 26,188.58 170.7K
15:32 26,190.68 26,192.16 26,190.68 26,192.16 121.4K
15:33 26,191.28 26,191.28 26,184.38 26,184.38 218.1K
15:34 26,185.94 26,185.94 26,181.72 26,184.53 246.9K
15:35 26,184.51 26,186.13 26,184.51 26,186.13 160.5K
15:36 26,185.56 26,185.73 26,183.73 26,184.74 230.4K
15:37 26,184.18 26,184.18 26,182.22 26,183.08 124.0K
15:38 26,183.28 26,186.04 26,183.28 26,185.82 177.6K
15:39 26,185.19 26,185.40 26,183.65 26,183.65 260.9K
15:40 26,183.37 26,183.37 26,178.63 26,179.15 266.3K
15:41 26,179.43 26,185.02 26,179.43 26,185.02 182.9K
15:42 26,185.68 26,188.96 26,185.68 26,187.77 197.5K
15:43 26,187.27 26,187.27 26,184.95 26,184.95 196.6K
15:44 26,184.37 26,184.89 26,182.76 26,182.76 188.7K
15:45 26,183.78 26,185.22 26,183.78 26,185.22 212.1K
15:46 26,186.32 26,186.32 26,185.17 26,185.17 193.1K
15:47 26,187.18 26,187.25 26,185.17 26,185.17 235.4K
15:48 26,184.13 26,185.17 26,184.13 26,184.78 294.8K
15:49 26,184.99 26,184.99 26,182.48 26,184.80 332.7K
15:50 26,189.32 26,189.32 26,181.96 26,184.15 993.0K
15:51 26,182.49 26,184.15 26,180.37 26,180.37 371.7K
15:52 26,181.85 26,181.85 26,175.87 26,175.87 383.9K
15:53 26,176.98 26,177.07 26,175.44 26,177.07 399.8K
15:54 26,177.85 26,179.27 26,177.85 26,178.90 367.8K
15:55 26,178.56 26,179.77 26,173.59 26,173.59 702.9K
15:56 26,169.58 26,169.58 26,166.10 26,166.10 780.3K
15:57 26,168.21 26,168.23 26,167.97 26,167.97 779.6K
15:58 26,168.26 26,168.52 26,168.26 26,168.52 659.4K
15:59 26,169.59 26,174.48 26,169.59 26,174.48 1,057.4K
16:00 26,174.70 26,174.88 26,174.70 26,174.88 55,114.1K
16:01 26,174.88 26,174.88 26,174.88 26,174.88 181.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음