S

GSPXESG
🏛️ 캐나다 →
27,933.87
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26,802.79 26,802.79 26,795.10 26,795.10 2,601.6K
09:31 26,777.76 26,783.62 26,777.76 26,783.62 387.3K
09:32 26,797.15 26,806.24 26,795.26 26,806.24 268.4K
09:33 26,810.76 26,822.35 26,810.76 26,815.57 378.3K
09:34 26,818.78 26,832.67 26,818.78 26,832.67 227.1K
09:35 26,833.48 26,837.29 26,833.48 26,835.42 274.3K
09:36 26,829.10 26,836.39 26,829.10 26,836.39 236.2K
09:37 26,839.66 26,845.66 26,839.66 26,845.66 280.4K
09:38 26,845.98 26,872.82 26,845.98 26,872.82 339.9K
09:39 26,867.87 26,869.03 26,866.76 26,866.76 231.7K
09:40 26,872.52 26,882.54 26,872.52 26,878.84 351.1K
09:41 26,876.15 26,876.72 26,871.12 26,871.12 309.7K
09:42 26,877.64 26,877.64 26,862.57 26,863.81 255.1K
09:43 26,867.02 26,871.99 26,867.02 26,869.18 172.2K
09:44 26,864.34 26,874.50 26,861.48 26,874.50 146.6K
09:45 26,871.57 26,879.37 26,860.64 26,860.64 288.4K
09:46 26,858.11 26,858.11 26,851.01 26,851.01 225.1K
09:47 26,853.44 26,853.44 26,843.45 26,843.45 165.7K
09:48 26,835.70 26,840.52 26,835.70 26,836.96 203.9K
09:49 26,835.74 26,839.53 26,835.74 26,837.76 173.2K
09:50 26,834.26 26,834.26 26,828.50 26,828.95 175.6K
09:51 26,827.50 26,837.96 26,827.50 26,837.96 162.2K
09:52 26,836.21 26,836.92 26,831.90 26,831.90 194.7K
09:53 26,837.03 26,837.03 26,831.10 26,831.83 169.2K
09:54 26,831.02 26,836.04 26,831.02 26,836.04 217.3K
09:55 26,836.12 26,836.12 26,832.39 26,832.39 151.9K
09:56 26,830.53 26,836.82 26,830.53 26,836.82 110.7K
09:57 26,838.52 26,841.70 26,838.52 26,841.36 188.6K
09:58 26,838.68 26,838.68 26,835.97 26,835.97 199.1K
09:59 26,836.86 26,851.20 26,836.86 26,851.20 218.4K
10:00 26,846.68 26,848.74 26,832.36 26,832.36 257.7K
10:01 26,829.37 26,829.37 26,823.69 26,823.69 188.3K
10:02 26,824.44 26,824.44 26,810.40 26,810.40 201.7K
10:03 26,801.39 26,806.07 26,801.39 26,803.29 241.3K
10:04 26,797.91 26,799.37 26,795.04 26,799.37 367.6K
10:05 26,795.17 26,805.50 26,795.17 26,804.56 302.2K
10:06 26,803.00 26,803.00 26,797.44 26,797.44 275.2K
10:07 26,799.36 26,799.36 26,792.07 26,792.07 241.2K
10:08 26,794.27 26,796.59 26,794.27 26,796.59 222.3K
10:09 26,793.89 26,793.89 26,790.60 26,790.60 199.8K
10:10 26,793.92 26,798.20 26,793.92 26,798.20 147.6K
10:11 26,800.59 26,810.26 26,800.59 26,810.26 202.0K
10:12 26,812.16 26,813.22 26,811.04 26,812.40 219.8K
10:13 26,809.08 26,810.08 26,808.02 26,808.02 167.0K
10:14 26,806.24 26,806.24 26,800.69 26,800.69 178.6K
10:15 26,799.78 26,799.78 26,792.62 26,792.62 271.7K
10:16 26,794.02 26,794.19 26,787.04 26,787.04 139.3K
10:17 26,778.95 26,779.37 26,775.65 26,778.07 186.1K
10:18 26,775.56 26,782.48 26,775.56 26,782.48 155.5K
10:19 26,784.76 26,791.95 26,784.76 26,791.60 137.2K
10:20 26,786.70 26,791.05 26,786.70 26,791.05 155.7K
10:21 26,789.45 26,793.42 26,789.20 26,793.42 156.9K
10:22 26,791.66 26,791.66 26,791.07 26,791.50 155.3K
10:23 26,795.23 26,801.26 26,795.23 26,801.26 154.0K
10:24 26,798.87 26,798.87 26,792.84 26,795.15 176.2K
10:25 26,795.80 26,806.24 26,795.80 26,806.24 191.9K
10:26 26,808.32 26,809.08 26,804.95 26,804.95 124.6K
10:27 26,804.94 26,804.94 26,799.44 26,801.46 185.6K
10:28 26,801.05 26,808.35 26,801.05 26,807.32 114.8K
10:29 26,807.88 26,811.83 26,807.88 26,811.83 120.9K
10:30 26,814.25 26,814.78 26,812.58 26,812.58 184.8K
10:31 26,815.29 26,815.31 26,812.62 26,813.51 200.9K
10:32 26,816.20 26,817.90 26,815.03 26,817.90 134.4K
10:33 26,816.76 26,816.76 26,808.78 26,808.78 139.3K
10:34 26,809.35 26,810.44 26,809.15 26,810.44 147.0K
10:35 26,810.13 26,810.13 26,804.96 26,804.96 101.1K
10:36 26,805.05 26,814.74 26,805.05 26,814.74 152.2K
10:37 26,817.11 26,820.47 26,817.11 26,820.47 194.5K
10:38 26,822.46 26,825.57 26,822.46 26,825.57 149.2K
10:39 26,826.43 26,826.43 26,823.36 26,825.52 113.5K
10:40 26,826.76 26,829.88 26,825.15 26,829.88 133.5K
10:41 26,831.80 26,831.80 26,827.97 26,829.20 168.9K
10:42 26,827.71 26,827.71 26,823.29 26,823.29 119.1K
10:43 26,820.28 26,830.22 26,820.28 26,830.22 140.8K
10:44 26,828.12 26,835.13 26,828.12 26,835.13 134.4K
10:45 26,833.66 26,833.66 26,828.88 26,829.57 131.0K
10:46 26,828.49 26,832.21 26,828.49 26,832.21 168.0K
10:47 26,831.84 26,831.84 26,828.93 26,828.93 112.1K
10:48 26,828.75 26,828.75 26,823.09 26,823.09 145.2K
10:49 26,817.61 26,817.61 26,813.71 26,813.71 153.2K
10:50 26,812.42 26,814.65 26,812.25 26,812.25 205.4K
10:51 26,809.83 26,809.94 26,805.27 26,807.98 131.4K
10:52 26,806.83 26,808.17 26,805.59 26,805.59 112.1K
10:53 26,805.39 26,805.91 26,804.39 26,805.91 157.1K
10:54 26,802.98 26,804.69 26,802.98 26,803.18 125.8K
10:55 26,800.85 26,800.85 26,796.38 26,796.38 99.5K
10:56 26,795.27 26,801.19 26,795.27 26,800.13 100.2K
10:57 26,801.57 26,802.93 26,799.92 26,799.92 124.4K
10:58 26,799.77 26,805.34 26,799.77 26,805.34 98.1K
10:59 26,805.67 26,809.74 26,805.66 26,809.74 101.6K
11:00 26,812.29 26,815.53 26,812.29 26,813.94 115.0K
11:01 26,810.67 26,810.67 26,802.87 26,802.87 123.4K
11:02 26,806.69 26,806.69 26,805.10 26,805.10 89.0K
11:03 26,804.96 26,805.71 26,802.83 26,802.83 106.2K
11:04 26,803.98 26,804.30 26,799.35 26,799.35 88.5K
11:05 26,799.23 26,804.00 26,799.23 26,800.06 106.1K
11:06 26,799.58 26,799.58 26,793.04 26,793.04 77.9K
11:07 26,793.77 26,793.77 26,789.90 26,789.90 110.5K
11:08 26,793.54 26,793.54 26,790.28 26,790.28 169.6K
11:09 26,790.90 26,793.83 26,789.86 26,789.86 133.8K
11:10 26,786.26 26,787.17 26,781.00 26,781.00 228.0K
11:11 26,781.65 26,786.61 26,780.98 26,786.61 131.7K
11:12 26,786.61 26,792.22 26,786.61 26,792.22 112.4K
11:13 26,792.60 26,794.26 26,792.60 26,794.26 116.8K
11:14 26,794.30 26,802.43 26,794.30 26,802.43 155.2K
11:15 26,804.47 26,813.81 26,804.47 26,813.81 148.0K
11:16 26,812.26 26,818.60 26,812.26 26,818.60 123.5K
11:17 26,821.40 26,824.28 26,821.40 26,824.28 112.2K
11:18 26,825.31 26,825.31 26,823.53 26,823.53 140.7K
11:19 26,822.52 26,824.37 26,822.52 26,823.71 118.1K
11:20 26,824.74 26,829.90 26,824.74 26,829.90 130.8K
11:21 26,830.70 26,834.53 26,829.57 26,834.53 104.2K
11:22 26,833.84 26,836.56 26,833.84 26,836.56 93.0K
11:23 26,839.10 26,839.48 26,838.72 26,838.72 178.1K
11:24 26,834.67 26,835.55 26,831.81 26,835.55 139.5K
11:25 26,835.85 26,838.36 26,835.85 26,838.36 77.7K
11:26 26,839.80 26,840.84 26,839.80 26,840.84 94.5K
11:27 26,840.25 26,840.25 26,838.42 26,838.92 97.4K
11:28 26,836.96 26,836.96 26,832.30 26,832.30 166.3K
11:29 26,833.04 26,835.64 26,833.04 26,833.63 139.4K
11:30 26,833.05 26,839.85 26,833.05 26,839.85 136.2K
11:31 26,839.01 26,839.01 26,835.82 26,835.82 95.5K
11:32 26,834.75 26,834.75 26,830.93 26,830.93 125.2K
11:33 26,830.37 26,836.43 26,830.37 26,836.43 93.2K
11:34 26,835.60 26,837.23 26,834.39 26,837.23 91.6K
11:35 26,841.24 26,841.24 26,835.92 26,837.45 178.4K
11:36 26,838.84 26,839.73 26,838.21 26,839.73 90.2K
11:37 26,839.58 26,845.21 26,839.58 26,844.58 68.0K
11:38 26,847.54 26,850.74 26,847.54 26,850.54 117.5K
11:39 26,848.44 26,849.91 26,848.24 26,849.91 68.6K
11:40 26,850.40 26,854.77 26,850.40 26,854.77 110.6K
11:41 26,854.69 26,856.54 26,854.69 26,854.89 127.7K
11:42 26,857.32 26,858.71 26,857.32 26,858.62 109.8K
11:43 26,858.68 26,864.63 26,858.68 26,864.63 206.1K
11:44 26,862.11 26,862.11 26,858.39 26,858.39 116.1K
11:45 26,856.20 26,856.20 26,853.24 26,853.89 112.0K
11:46 26,855.05 26,860.70 26,855.05 26,858.01 169.8K
11:47 26,857.42 26,857.42 26,854.22 26,854.42 87.3K
11:48 26,853.27 26,855.20 26,853.27 26,854.78 66.0K
11:49 26,855.38 26,856.29 26,855.38 26,856.29 83.3K
11:50 26,854.67 26,857.56 26,853.47 26,853.47 216.8K
11:51 26,853.15 26,860.44 26,853.15 26,860.44 123.1K
11:52 26,859.80 26,859.80 26,856.84 26,858.48 83.0K
11:53 26,859.91 26,860.05 26,859.49 26,859.49 85.5K
11:54 26,859.58 26,859.58 26,856.76 26,856.93 72.7K
11:55 26,858.96 26,861.05 26,858.89 26,860.74 118.0K
11:56 26,859.74 26,859.74 26,856.39 26,856.39 81.2K
11:57 26,856.15 26,856.56 26,855.40 26,856.56 72.6K
11:58 26,856.65 26,857.91 26,854.14 26,857.91 116.1K
11:59 26,858.32 26,858.32 26,854.59 26,854.59 98.2K
12:00 26,855.92 26,858.43 26,854.97 26,858.43 113.7K
12:01 26,859.21 26,860.57 26,858.81 26,858.81 69.4K
12:02 26,858.81 26,858.81 26,857.82 26,857.82 113.9K
12:03 26,857.23 26,857.23 26,854.58 26,855.18 58.9K
12:04 26,852.19 26,852.69 26,849.48 26,849.48 108.9K
12:05 26,848.91 26,848.91 26,846.12 26,846.39 87.0K
12:06 26,844.86 26,846.73 26,841.85 26,842.49 95.3K
12:07 26,844.55 26,845.15 26,843.97 26,844.83 88.4K
12:08 26,844.17 26,847.37 26,844.15 26,847.37 77.9K
12:09 26,847.44 26,847.44 26,845.26 26,846.36 80.6K
12:10 26,846.41 26,848.50 26,846.41 26,848.50 101.9K
12:11 26,846.99 26,846.99 26,843.13 26,843.13 72.5K
12:12 26,843.23 26,845.49 26,843.23 26,844.56 79.5K
12:13 26,844.50 26,844.80 26,842.64 26,844.80 57.3K
12:14 26,843.56 26,843.56 26,839.04 26,840.02 125.2K
12:15 26,840.45 26,840.45 26,837.59 26,837.59 74.0K
12:16 26,837.50 26,837.95 26,837.39 26,837.95 77.3K
12:17 26,837.37 26,838.17 26,836.33 26,838.17 82.3K
12:18 26,844.37 26,846.56 26,842.47 26,842.47 167.9K
12:19 26,843.02 26,845.80 26,842.43 26,845.80 169.0K
12:20 26,847.12 26,848.64 26,847.12 26,848.64 114.0K
12:21 26,847.89 26,853.89 26,847.89 26,853.23 139.2K
12:22 26,853.48 26,853.48 26,851.98 26,852.47 81.8K
12:23 26,849.90 26,849.90 26,845.89 26,845.89 56.1K
12:24 26,844.18 26,844.18 26,840.71 26,840.71 104.3K
12:25 26,839.67 26,844.10 26,839.67 26,844.10 67.7K
12:26 26,844.35 26,845.18 26,844.02 26,844.02 77.1K
12:27 26,840.77 26,840.77 26,837.24 26,837.36 82.7K
12:28 26,835.28 26,838.80 26,835.28 26,838.67 105.7K
12:29 26,841.63 26,842.78 26,841.63 26,842.78 98.9K
12:30 26,842.43 26,849.46 26,842.43 26,849.46 118.2K
12:31 26,850.96 26,852.19 26,850.22 26,851.88 77.6K
12:32 26,849.93 26,855.39 26,848.60 26,855.39 163.9K
12:33 26,855.12 26,858.46 26,855.12 26,858.24 146.1K
12:34 26,857.87 26,858.39 26,852.54 26,852.54 87.9K
12:35 26,851.31 26,851.31 26,847.30 26,847.30 100.4K
12:36 26,847.64 26,847.64 26,845.36 26,845.36 114.1K
12:37 26,845.72 26,845.95 26,844.37 26,844.37 82.4K
12:38 26,846.04 26,846.67 26,843.84 26,843.84 89.6K
12:39 26,846.59 26,846.73 26,843.62 26,843.62 111.9K
12:40 26,843.11 26,843.11 26,841.48 26,841.90 58.6K
12:41 26,842.43 26,845.13 26,842.43 26,845.13 83.5K
12:42 26,842.97 26,844.12 26,842.97 26,844.12 99.2K
12:43 26,843.90 26,845.96 26,843.14 26,845.96 131.0K
12:44 26,847.38 26,851.17 26,847.38 26,851.17 153.3K
12:45 26,850.05 26,855.09 26,850.05 26,855.09 105.2K
12:46 26,854.61 26,854.61 26,853.01 26,854.10 84.1K
12:47 26,854.68 26,854.68 26,851.05 26,851.05 111.0K
12:48 26,850.97 26,852.24 26,850.97 26,852.24 72.9K
12:49 26,854.74 26,854.74 26,853.26 26,853.63 92.3K
12:50 26,852.73 26,852.73 26,847.12 26,847.12 129.4K
12:51 26,847.35 26,848.50 26,847.35 26,847.59 53.7K
12:52 26,847.55 26,849.85 26,847.55 26,849.85 65.3K
12:53 26,851.75 26,857.22 26,851.75 26,857.22 84.2K
12:54 26,855.23 26,855.23 26,852.69 26,853.55 58.4K
12:55 26,852.41 26,852.41 26,850.62 26,851.56 60.6K
12:56 26,849.86 26,850.21 26,849.24 26,850.21 85.1K
12:57 26,849.87 26,850.88 26,849.86 26,850.88 83.0K
12:58 26,850.10 26,850.47 26,849.45 26,849.45 89.3K
12:59 26,848.29 26,848.32 26,847.79 26,847.79 66.2K
13:00 26,847.59 26,847.59 26,845.94 26,845.94 142.1K
13:01 26,844.16 26,846.72 26,844.16 26,846.72 81.7K
13:02 26,846.01 26,846.80 26,846.01 26,846.74 73.1K
13:03 26,847.09 26,849.78 26,846.70 26,849.78 76.7K
13:04 26,849.08 26,851.25 26,849.08 26,851.25 105.8K
13:05 26,857.62 26,857.89 26,856.71 26,856.71 109.9K
13:06 26,861.05 26,862.46 26,860.62 26,862.46 127.3K
13:07 26,863.14 26,868.05 26,863.14 26,868.05 162.1K
13:08 26,868.40 26,870.94 26,868.00 26,870.94 141.3K
13:09 26,870.55 26,870.55 26,866.22 26,866.22 91.6K
13:10 26,865.66 26,865.66 26,864.52 26,864.52 126.5K
13:11 26,862.15 26,863.34 26,860.33 26,860.33 149.0K
13:12 26,858.08 26,859.70 26,858.08 26,859.27 76.1K
13:13 26,859.34 26,859.59 26,857.19 26,857.19 80.4K
13:14 26,854.93 26,854.93 26,853.50 26,853.50 70.1K
13:15 26,853.10 26,854.10 26,853.10 26,853.71 77.7K
13:16 26,853.65 26,854.42 26,853.63 26,854.42 51.1K
13:17 26,854.16 26,855.81 26,854.00 26,855.81 132.4K
13:18 26,857.21 26,857.21 26,855.98 26,855.98 156.9K
13:19 26,856.28 26,856.88 26,856.22 26,856.30 58.7K
13:20 26,857.47 26,858.57 26,857.47 26,857.66 71.3K
13:21 26,857.53 26,858.65 26,857.53 26,858.65 83.0K
13:22 26,858.87 26,859.25 26,858.87 26,858.91 44.0K
13:23 26,859.52 26,860.41 26,859.52 26,859.78 65.9K
13:24 26,858.18 26,858.68 26,858.18 26,858.50 60.9K
13:25 26,858.86 26,859.39 26,857.25 26,857.25 74.6K
13:26 26,857.78 26,859.35 26,857.78 26,859.35 92.4K
13:27 26,858.62 26,859.10 26,857.31 26,857.31 66.0K
13:28 26,856.62 26,860.05 26,856.62 26,860.03 207.7K
13:29 26,860.06 26,860.40 26,859.58 26,859.58 61.9K
13:30 26,858.98 26,858.98 26,855.79 26,855.79 99.8K
13:31 26,854.87 26,856.82 26,854.79 26,856.68 147.2K
13:32 26,856.13 26,857.33 26,855.01 26,855.01 56.9K
13:33 26,855.27 26,855.27 26,852.66 26,852.66 58.7K
13:34 26,853.74 26,855.05 26,853.67 26,853.67 58.9K
13:35 26,852.25 26,852.53 26,850.45 26,852.53 84.7K
13:36 26,854.07 26,855.06 26,854.07 26,855.06 94.4K
13:37 26,855.10 26,855.29 26,854.17 26,855.19 59.5K
13:38 26,855.11 26,856.27 26,854.74 26,856.27 74.2K
13:39 26,856.61 26,861.94 26,856.61 26,861.94 154.1K
13:40 26,862.42 26,868.05 26,862.42 26,868.05 120.1K
13:41 26,867.94 26,869.38 26,867.94 26,869.38 67.2K
13:42 26,868.14 26,868.14 26,864.62 26,864.62 72.2K
13:43 26,863.90 26,867.33 26,863.90 26,867.33 133.2K
13:44 26,867.95 26,868.86 26,867.34 26,868.86 44.8K
13:45 26,869.15 26,873.06 26,869.15 26,871.63 91.3K
13:46 26,871.27 26,871.27 26,867.38 26,867.38 145.5K
13:47 26,867.98 26,868.18 26,866.97 26,868.18 86.6K
13:48 26,867.46 26,870.58 26,867.46 26,870.58 115.0K
13:49 26,869.54 26,869.54 26,866.09 26,866.09 91.0K
13:50 26,864.03 26,864.03 26,862.50 26,862.82 108.3K
13:51 26,862.61 26,864.47 26,862.61 26,862.79 132.9K
13:52 26,862.45 26,867.76 26,862.45 26,867.76 99.4K
13:53 26,867.23 26,867.28 26,865.84 26,865.84 70.6K
13:54 26,865.79 26,865.79 26,863.52 26,864.81 125.2K
13:55 26,863.63 26,863.63 26,860.69 26,863.51 119.1K
13:56 26,862.74 26,862.74 26,859.11 26,859.11 100.8K
13:57 26,855.86 26,855.86 26,854.99 26,855.58 114.2K
13:58 26,854.85 26,854.85 26,852.44 26,852.44 74.8K
13:59 26,852.73 26,852.73 26,851.96 26,851.96 62.0K
14:00 26,852.20 26,855.51 26,852.20 26,854.72 85.2K
14:01 26,854.42 26,854.42 26,851.62 26,851.62 105.2K
14:02 26,849.86 26,851.98 26,848.51 26,851.98 104.3K
14:03 26,851.78 26,851.78 26,850.81 26,850.81 129.6K
14:04 26,849.65 26,849.72 26,845.41 26,845.41 148.2K
14:05 26,843.31 26,846.87 26,843.31 26,846.31 95.0K
14:06 26,845.14 26,846.38 26,844.63 26,846.38 73.3K
14:07 26,845.15 26,846.39 26,845.15 26,845.62 84.7K
14:08 26,846.10 26,846.21 26,845.59 26,846.21 74.9K
14:09 26,847.14 26,852.55 26,847.14 26,852.11 153.0K
14:10 26,853.18 26,855.69 26,853.18 26,855.69 84.8K
14:11 26,855.63 26,855.63 26,852.62 26,852.62 89.6K
14:12 26,852.22 26,853.68 26,851.93 26,853.68 70.9K
14:13 26,852.94 26,853.32 26,852.40 26,852.40 121.8K
14:14 26,852.24 26,853.33 26,849.40 26,852.37 146.7K
14:15 26,852.41 26,854.46 26,852.41 26,854.20 105.1K
14:16 26,854.55 26,854.55 26,852.52 26,852.57 85.3K
14:17 26,851.97 26,852.28 26,850.39 26,850.39 103.3K
14:18 26,852.40 26,853.44 26,851.77 26,853.44 104.8K
14:19 26,852.90 26,852.90 26,848.88 26,848.88 115.6K
14:20 26,849.71 26,849.71 26,848.11 26,848.11 102.4K
14:21 26,847.65 26,849.16 26,847.65 26,849.16 63.8K
14:22 26,850.73 26,851.93 26,850.73 26,851.93 87.8K
14:23 26,853.84 26,853.84 26,852.92 26,852.92 85.2K
14:24 26,852.71 26,852.71 26,850.17 26,850.17 117.7K
14:25 26,849.68 26,850.81 26,849.68 26,850.81 102.0K
14:26 26,850.96 26,855.41 26,850.96 26,855.41 96.1K
14:27 26,857.90 26,858.69 26,857.90 26,858.50 103.6K
14:28 26,856.77 26,856.77 26,854.47 26,855.18 83.6K
14:29 26,855.33 26,855.33 26,852.82 26,853.00 79.1K
14:30 26,851.74 26,854.78 26,851.74 26,853.50 128.5K
14:31 26,853.22 26,854.15 26,853.16 26,853.16 81.6K
14:32 26,855.18 26,856.52 26,855.16 26,856.52 122.3K
14:33 26,854.99 26,856.36 26,854.99 26,856.01 111.0K
14:34 26,854.95 26,857.64 26,854.30 26,857.64 160.8K
14:35 26,858.06 26,859.34 26,857.78 26,857.84 116.4K
14:36 26,858.08 26,859.15 26,857.69 26,859.15 71.9K
14:37 26,859.35 26,862.11 26,859.35 26,862.11 81.8K
14:38 26,861.51 26,863.48 26,861.51 26,863.48 87.7K
14:39 26,865.69 26,865.69 26,863.53 26,863.53 120.4K
14:40 26,865.25 26,865.25 26,864.57 26,865.17 120.1K
14:41 26,865.55 26,867.26 26,865.23 26,867.26 96.6K
14:42 26,868.63 26,872.21 26,868.63 26,872.21 97.9K
14:43 26,868.21 26,868.21 26,866.34 26,866.86 146.9K
14:44 26,867.00 26,869.64 26,866.49 26,869.64 132.3K
14:45 26,869.51 26,870.56 26,869.48 26,869.48 64.3K
14:46 26,870.15 26,870.81 26,869.95 26,870.81 132.1K
14:47 26,871.69 26,872.94 26,871.34 26,872.94 134.7K
14:48 26,872.85 26,873.37 26,872.03 26,873.34 91.5K
14:49 26,874.05 26,874.05 26,873.30 26,873.80 85.1K
14:50 26,873.38 26,876.02 26,873.38 26,875.01 310.9K
14:51 26,873.65 26,875.05 26,872.70 26,875.05 101.0K
14:52 26,875.70 26,875.84 26,874.96 26,874.96 96.1K
14:53 26,876.04 26,876.04 26,875.22 26,875.22 112.3K
14:54 26,874.48 26,874.48 26,872.76 26,873.07 113.2K
14:55 26,873.83 26,875.60 26,873.83 26,875.60 166.4K
14:56 26,878.44 26,878.93 26,878.44 26,878.58 109.0K
14:57 26,878.17 26,878.50 26,877.41 26,877.41 93.2K
14:58 26,878.26 26,878.26 26,877.34 26,877.48 94.4K
14:59 26,877.57 26,878.23 26,877.30 26,877.36 100.9K
15:00 26,876.58 26,876.94 26,875.53 26,875.60 171.7K
15:01 26,876.25 26,877.79 26,876.21 26,877.79 122.9K
15:02 26,877.15 26,877.52 26,877.15 26,877.52 89.9K
15:03 26,878.48 26,879.21 26,877.39 26,879.21 100.7K
15:04 26,878.99 26,881.81 26,878.99 26,881.58 178.8K
15:05 26,881.65 26,885.74 26,881.65 26,885.48 165.3K
15:06 26,884.47 26,885.03 26,884.21 26,885.03 179.0K
15:07 26,884.80 26,886.86 26,884.01 26,886.86 115.2K
15:08 26,888.62 26,888.62 26,884.03 26,884.03 157.1K
15:09 26,887.03 26,887.03 26,886.70 26,886.79 149.2K
15:10 26,888.63 26,888.63 26,886.43 26,886.91 91.4K
15:11 26,888.22 26,890.88 26,887.48 26,890.84 146.8K
15:12 26,890.53 26,892.09 26,890.42 26,890.92 107.2K
15:13 26,891.52 26,892.94 26,890.76 26,892.70 153.9K
15:14 26,893.29 26,899.85 26,893.29 26,898.77 181.4K
15:15 26,898.18 26,898.86 26,897.23 26,897.23 118.2K
15:16 26,896.89 26,897.10 26,896.08 26,896.25 92.6K
15:17 26,896.05 26,899.07 26,896.03 26,896.03 139.0K
15:18 26,896.70 26,896.70 26,895.46 26,895.59 111.8K
15:19 26,900.39 26,901.65 26,900.13 26,901.65 140.6K
15:20 26,902.35 26,904.56 26,897.71 26,897.71 209.9K
15:21 26,895.53 26,895.53 26,888.10 26,888.10 193.9K
15:22 26,886.68 26,886.68 26,883.01 26,883.01 140.5K
15:23 26,880.86 26,882.85 26,880.86 26,882.08 175.2K
15:24 26,880.45 26,882.38 26,878.99 26,878.99 164.7K
15:25 26,881.18 26,883.85 26,881.18 26,881.50 169.6K
15:26 26,880.27 26,880.27 26,878.09 26,878.63 163.3K
15:27 26,877.55 26,878.99 26,875.41 26,877.82 159.8K
15:28 26,878.86 26,880.63 26,878.86 26,880.08 146.9K
15:29 26,880.15 26,881.08 26,879.75 26,880.07 130.8K
15:30 26,877.90 26,877.90 26,876.19 26,876.19 214.3K
15:31 26,877.98 26,880.06 26,877.98 26,880.06 169.7K
15:32 26,880.20 26,880.20 26,879.35 26,879.35 145.2K
15:33 26,879.27 26,879.27 26,876.11 26,876.11 149.5K
15:34 26,875.29 26,880.17 26,875.29 26,880.17 195.0K
15:35 26,880.42 26,881.86 26,879.78 26,880.25 137.4K
15:36 26,879.99 26,879.99 26,876.88 26,876.88 146.6K
15:37 26,876.31 26,876.31 26,874.91 26,874.98 127.4K
15:38 26,875.50 26,876.95 26,875.50 26,876.95 172.3K
15:39 26,876.51 26,879.67 26,876.51 26,879.67 213.1K
15:40 26,883.50 26,885.93 26,883.50 26,885.93 300.2K
15:41 26,887.71 26,887.71 26,881.56 26,881.56 200.7K
15:42 26,881.65 26,882.73 26,880.90 26,882.73 197.8K
15:43 26,881.41 26,884.29 26,881.41 26,882.44 183.5K
15:44 26,885.62 26,887.50 26,885.62 26,886.67 249.4K
15:45 26,887.48 26,887.48 26,883.47 26,883.47 207.7K
15:46 26,882.45 26,885.41 26,882.41 26,885.41 173.5K
15:47 26,883.04 26,888.26 26,883.04 26,888.26 277.2K
15:48 26,885.50 26,893.50 26,885.50 26,893.50 257.2K
15:49 26,891.45 26,891.45 26,887.61 26,887.61 201.5K
15:50 26,893.08 26,894.29 26,889.13 26,893.45 899.0K
15:51 26,894.89 26,899.37 26,894.68 26,899.37 488.7K
15:52 26,897.08 26,897.08 26,893.93 26,893.93 452.4K
15:53 26,894.67 26,898.27 26,894.67 26,898.27 591.5K
15:54 26,898.81 26,898.81 26,897.86 26,898.81 460.7K
15:55 26,900.30 26,900.30 26,899.58 26,899.75 843.7K
15:56 26,892.52 26,892.52 26,888.14 26,888.14 997.7K
15:57 26,891.71 26,894.27 26,890.90 26,894.27 767.0K
15:58 26,894.64 26,896.34 26,893.03 26,893.03 883.8K
15:59 26,889.97 26,893.86 26,889.97 26,892.88 1,787.6K
16:00 26,895.87 26,896.53 26,895.87 26,896.53 44,130.0K
16:01 26,896.53 26,896.53 26,896.53 26,896.53 286.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음