S

GSPXESG
🏛️ 캐나다 →
27,933.87
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27,096.86 27,128.28 27,096.86 27,127.15 9,245.6K
09:31 27,126.65 27,126.65 27,113.14 27,113.14 631.2K
09:32 27,078.74 27,087.30 27,075.52 27,075.52 588.1K
09:33 27,072.18 27,083.01 27,072.18 27,080.96 449.0K
09:34 27,076.46 27,076.48 27,068.59 27,068.59 415.2K
09:35 27,070.39 27,091.17 27,070.39 27,082.15 489.5K
09:36 27,080.80 27,080.88 27,072.89 27,074.76 438.9K
09:37 27,069.20 27,080.50 27,069.20 27,072.54 388.0K
09:38 27,077.30 27,077.30 27,063.18 27,063.18 434.5K
09:39 27,063.76 27,066.97 27,061.40 27,061.53 339.1K
09:40 27,056.75 27,058.35 27,044.76 27,044.76 282.1K
09:41 27,042.28 27,046.48 27,042.28 27,046.48 254.0K
09:42 27,048.84 27,061.74 27,048.84 27,061.74 324.4K
09:43 27,066.72 27,069.66 27,064.03 27,064.03 293.6K
09:44 27,062.89 27,071.91 27,062.89 27,070.52 202.3K
09:45 27,065.60 27,065.60 27,047.78 27,058.26 503.5K
09:46 27,053.46 27,053.46 27,051.32 27,051.76 226.5K
09:47 27,057.89 27,057.89 27,040.25 27,040.25 260.5K
09:48 27,035.47 27,064.03 27,035.47 27,061.35 390.4K
09:49 27,058.29 27,058.29 27,052.88 27,052.88 179.3K
09:50 27,050.10 27,050.10 27,046.53 27,047.78 195.8K
09:51 27,043.80 27,049.40 27,042.81 27,045.35 217.1K
09:52 27,039.35 27,040.41 27,035.64 27,035.64 302.3K
09:53 27,030.24 27,031.32 27,019.84 27,019.84 286.7K
09:54 27,024.51 27,029.15 27,024.51 27,029.15 192.4K
09:55 27,027.64 27,027.64 27,021.16 27,021.16 307.1K
09:56 27,023.50 27,036.47 27,023.50 27,036.47 199.5K
09:57 27,031.41 27,035.62 27,031.41 27,035.62 196.8K
09:58 27,036.52 27,037.49 27,032.48 27,037.49 189.8K
09:59 27,036.98 27,036.98 27,031.54 27,033.03 142.9K
10:00 27,023.25 27,023.25 27,014.65 27,014.65 358.3K
10:01 27,014.01 27,022.54 27,014.01 27,020.07 174.3K
10:02 27,018.18 27,027.96 27,014.69 27,027.96 185.6K
10:03 27,032.43 27,035.13 27,032.43 27,035.13 181.9K
10:04 27,029.06 27,032.58 27,029.06 27,032.10 205.4K
10:05 27,033.69 27,033.69 27,026.86 27,028.87 184.7K
10:06 27,023.97 27,024.32 27,019.07 27,019.07 241.3K
10:07 27,018.68 27,018.68 27,016.74 27,017.03 164.8K
10:08 27,017.81 27,022.80 27,017.81 27,022.80 203.1K
10:09 27,029.20 27,029.20 27,023.79 27,023.79 169.8K
10:10 27,022.73 27,026.74 27,022.73 27,025.63 166.6K
10:11 27,025.96 27,025.96 27,016.43 27,017.18 154.4K
10:12 27,014.89 27,015.62 27,010.82 27,011.59 189.3K
10:13 27,010.96 27,010.96 27,008.35 27,009.60 182.3K
10:14 27,005.02 27,005.02 27,000.30 27,000.30 178.0K
10:15 26,999.25 26,999.25 26,992.92 26,997.10 223.3K
10:16 26,998.35 26,998.35 26,995.37 26,995.37 152.1K
10:17 27,002.26 27,003.54 27,002.13 27,002.13 205.5K
10:18 26,996.67 26,999.98 26,995.19 26,995.19 213.8K
10:19 26,991.74 26,994.34 26,991.74 26,994.34 241.4K
10:20 26,993.90 26,993.90 26,991.18 26,991.33 228.7K
10:21 26,989.67 26,992.78 26,989.67 26,991.05 172.4K
10:22 26,988.96 26,992.54 26,988.96 26,991.43 131.5K
10:23 26,987.31 26,987.31 26,982.93 26,983.79 203.2K
10:24 26,981.59 26,981.59 26,973.93 26,973.93 180.2K
10:25 26,975.17 26,977.52 26,975.14 26,977.52 137.4K
10:26 26,977.70 26,977.70 26,975.48 26,977.11 212.3K
10:27 26,978.36 26,986.79 26,978.36 26,986.11 186.5K
10:28 26,985.94 26,989.18 26,985.94 26,988.88 139.5K
10:29 26,985.54 26,987.76 26,985.11 26,987.76 183.6K
10:30 26,987.91 26,993.14 26,987.91 26,993.14 128.1K
10:31 26,996.52 26,996.52 26,992.75 26,994.23 112.5K
10:32 26,992.89 26,994.32 26,991.36 26,991.36 163.6K
10:33 26,989.12 26,989.12 26,983.95 26,985.30 165.0K
10:34 26,984.07 26,990.04 26,983.18 26,990.04 191.7K
10:35 26,992.76 26,995.67 26,992.70 26,993.89 169.9K
10:36 27,000.25 27,002.61 27,000.25 27,002.61 342.2K
10:37 27,011.04 27,012.62 27,011.04 27,012.62 187.8K
10:38 27,013.26 27,013.26 27,009.00 27,009.00 150.0K
10:39 27,010.00 27,015.71 27,010.00 27,015.71 120.4K
10:40 27,016.55 27,021.49 27,016.55 27,021.49 168.7K
10:41 27,022.45 27,026.05 27,022.45 27,026.05 112.7K
10:42 27,028.56 27,029.82 27,025.75 27,029.13 155.3K
10:43 27,029.88 27,029.88 27,029.26 27,029.28 153.7K
10:44 27,026.87 27,028.66 27,026.02 27,028.16 130.9K
10:45 27,030.78 27,034.41 27,030.78 27,034.41 182.3K
10:46 27,037.05 27,037.91 27,036.44 27,037.91 147.6K
10:47 27,037.99 27,039.27 27,037.36 27,037.36 128.7K
10:48 27,040.21 27,044.16 27,040.21 27,043.90 160.0K
10:49 27,046.10 27,049.05 27,046.10 27,047.29 158.7K
10:50 27,044.44 27,048.91 27,043.92 27,048.91 137.2K
10:51 27,049.33 27,053.73 27,049.33 27,053.58 130.1K
10:52 27,053.83 27,058.32 27,053.29 27,058.32 165.6K
10:53 27,060.08 27,061.88 27,060.08 27,060.58 132.9K
10:54 27,059.86 27,066.12 27,059.86 27,066.12 109.5K
10:55 27,069.33 27,070.27 27,068.77 27,068.77 158.9K
10:56 27,071.50 27,073.24 27,071.50 27,072.11 138.2K
10:57 27,073.96 27,077.67 27,073.96 27,074.03 119.4K
10:58 27,071.86 27,073.97 27,071.86 27,073.97 139.3K
10:59 27,072.92 27,072.92 27,068.43 27,068.43 224.8K
11:00 27,068.67 27,073.68 27,068.67 27,073.57 296.6K
11:01 27,075.99 27,082.06 27,075.99 27,082.06 177.9K
11:02 27,085.76 27,085.76 27,081.08 27,081.38 167.8K
11:03 27,082.96 27,089.61 27,082.96 27,089.61 136.9K
11:04 27,088.18 27,088.63 27,085.86 27,088.63 100.4K
11:05 27,090.90 27,095.86 27,090.90 27,095.86 360.7K
11:06 27,089.93 27,089.93 27,086.58 27,086.58 221.8K
11:07 27,081.34 27,081.34 27,079.18 27,079.20 143.3K
11:08 27,080.04 27,087.58 27,080.04 27,087.58 116.3K
11:09 27,087.62 27,090.81 27,087.62 27,090.81 92.0K
11:10 27,090.48 27,093.85 27,090.48 27,091.45 125.7K
11:11 27,091.24 27,091.24 27,086.87 27,087.43 120.0K
11:12 27,084.90 27,088.65 27,084.90 27,087.93 99.2K
11:13 27,089.10 27,090.86 27,086.71 27,086.71 157.9K
11:14 27,086.31 27,088.35 27,086.31 27,087.29 132.7K
11:15 27,086.22 27,086.22 27,074.49 27,074.49 436.9K
11:16 27,074.78 27,076.59 27,074.68 27,074.68 147.5K
11:17 27,074.37 27,074.37 27,070.91 27,070.91 140.0K
11:18 27,064.39 27,064.39 27,062.72 27,064.16 140.7K
11:19 27,063.74 27,067.65 27,063.74 27,067.02 165.7K
11:20 27,064.57 27,068.99 27,064.57 27,068.06 142.7K
11:21 27,065.80 27,066.59 27,065.38 27,065.38 107.9K
11:22 27,065.94 27,069.34 27,065.94 27,069.16 171.0K
11:23 27,071.36 27,071.36 27,067.47 27,070.56 139.7K
11:24 27,070.42 27,070.42 27,068.87 27,069.57 164.9K
11:25 27,070.49 27,073.93 27,070.49 27,073.46 125.7K
11:26 27,074.39 27,074.39 27,070.78 27,070.78 133.6K
11:27 27,069.26 27,069.26 27,060.89 27,060.89 325.3K
11:28 27,060.88 27,063.91 27,060.88 27,063.70 89.5K
11:29 27,064.12 27,071.29 27,064.12 27,071.29 94.6K
11:30 27,068.59 27,068.59 27,064.99 27,064.99 134.8K
11:31 27,063.14 27,063.14 27,052.05 27,052.05 208.0K
11:32 27,053.12 27,053.12 27,048.50 27,048.50 154.6K
11:33 27,050.86 27,058.28 27,050.86 27,058.28 112.7K
11:34 27,057.94 27,057.94 27,052.72 27,052.72 117.4K
11:35 27,046.71 27,047.53 27,040.33 27,040.33 254.1K
11:36 27,038.98 27,045.07 27,038.98 27,044.91 128.8K
11:37 27,042.77 27,043.46 27,041.43 27,041.43 107.8K
11:38 27,039.94 27,039.94 27,038.66 27,039.48 125.3K
11:39 27,038.33 27,038.33 27,033.18 27,033.18 118.4K
11:40 27,031.01 27,031.01 27,023.74 27,025.79 178.7K
11:41 27,029.08 27,032.05 27,029.08 27,030.79 141.2K
11:42 27,030.48 27,030.48 27,027.49 27,028.30 90.3K
11:43 27,027.34 27,030.49 27,027.34 27,030.49 142.8K
11:44 27,028.03 27,032.67 27,027.82 27,032.67 193.5K
11:45 27,031.98 27,035.20 27,031.98 27,034.77 142.6K
11:46 27,035.90 27,036.65 27,029.19 27,029.19 140.9K
11:47 27,028.93 27,030.36 27,028.33 27,030.36 82.5K
11:48 27,027.03 27,030.03 27,027.03 27,030.03 100.4K
11:49 27,029.66 27,036.76 27,029.66 27,036.76 112.3K
11:50 27,039.22 27,040.36 27,038.24 27,038.24 93.5K
11:51 27,037.51 27,043.07 27,037.51 27,043.07 133.3K
11:52 27,042.97 27,042.97 27,041.04 27,041.63 103.2K
11:53 27,039.34 27,044.09 27,039.26 27,044.09 109.5K
11:54 27,044.97 27,044.97 27,042.78 27,042.78 96.7K
11:55 27,040.73 27,043.49 27,040.38 27,043.49 69.1K
11:56 27,042.35 27,044.15 27,042.35 27,044.15 95.9K
11:57 27,045.30 27,047.45 27,045.30 27,047.45 99.3K
11:58 27,046.29 27,046.29 27,042.25 27,043.07 112.5K
11:59 27,042.91 27,045.77 27,042.91 27,044.89 112.3K
12:00 27,044.86 27,045.86 27,044.76 27,045.86 174.3K
12:01 27,044.81 27,044.81 27,032.87 27,032.87 151.6K
12:02 27,031.49 27,031.49 27,029.67 27,031.04 111.2K
12:03 27,030.34 27,031.40 27,029.07 27,029.96 84.7K
12:04 27,029.23 27,031.61 27,029.23 27,031.61 97.4K
12:05 27,032.22 27,033.77 27,030.93 27,030.98 168.8K
12:06 27,030.63 27,030.63 27,028.54 27,028.91 111.1K
12:07 27,030.39 27,031.53 27,030.39 27,030.98 81.0K
12:08 27,031.72 27,032.89 27,031.51 27,032.50 95.1K
12:09 27,031.27 27,032.87 27,031.27 27,032.60 100.2K
12:10 27,033.29 27,035.27 27,033.29 27,034.07 104.1K
12:11 27,032.83 27,033.43 27,032.06 27,033.31 73.8K
12:12 27,031.46 27,033.90 27,031.46 27,032.75 81.6K
12:13 27,034.64 27,036.12 27,034.64 27,035.89 139.1K
12:14 27,039.06 27,040.22 27,038.48 27,038.48 72.8K
12:15 27,036.99 27,041.44 27,036.99 27,041.44 81.4K
12:16 27,041.24 27,041.24 27,038.17 27,038.17 112.5K
12:17 27,037.64 27,037.64 27,031.38 27,031.45 108.2K
12:18 27,033.93 27,034.43 27,033.36 27,033.36 96.4K
12:19 27,033.08 27,033.38 27,031.64 27,031.75 93.8K
12:20 27,031.80 27,031.80 27,026.65 27,026.65 74.6K
12:21 27,022.61 27,024.53 27,022.61 27,024.53 76.7K
12:22 27,024.54 27,029.21 27,024.54 27,028.73 88.9K
12:23 27,029.22 27,029.43 27,027.16 27,027.16 59.4K
12:24 27,027.68 27,030.84 27,027.68 27,030.84 69.8K
12:25 27,031.44 27,036.18 27,031.44 27,036.18 95.8K
12:26 27,038.19 27,039.91 27,037.21 27,039.91 87.9K
12:27 27,040.30 27,040.30 27,038.69 27,038.69 105.3K
12:28 27,038.07 27,038.81 27,036.55 27,036.55 114.3K
12:29 27,034.34 27,040.47 27,034.34 27,040.47 99.5K
12:30 27,041.23 27,045.74 27,041.23 27,043.86 92.1K
12:31 27,043.66 27,046.71 27,043.66 27,046.71 98.6K
12:32 27,046.79 27,048.52 27,045.76 27,048.33 96.9K
12:33 27,047.73 27,047.77 27,046.48 27,046.48 86.4K
12:34 27,045.63 27,049.49 27,045.63 27,049.37 64.6K
12:35 27,048.28 27,048.28 27,045.85 27,045.85 99.9K
12:36 27,045.25 27,045.32 27,043.70 27,043.70 101.8K
12:37 27,043.41 27,043.41 27,039.87 27,040.12 102.3K
12:38 27,041.34 27,041.34 27,040.49 27,041.12 71.5K
12:39 27,039.75 27,042.85 27,038.09 27,042.85 89.8K
12:40 27,044.08 27,046.07 27,044.08 27,045.40 66.8K
12:41 27,046.33 27,046.33 27,043.94 27,045.20 73.3K
12:42 27,046.99 27,047.27 27,046.21 27,047.27 112.1K
12:43 27,046.94 27,048.35 27,046.40 27,048.35 70.3K
12:44 27,047.44 27,048.71 27,046.57 27,046.57 101.5K
12:45 27,044.74 27,044.74 27,043.38 27,043.38 94.2K
12:46 27,043.78 27,044.26 27,043.44 27,043.44 116.3K
12:47 27,042.34 27,044.22 27,041.51 27,041.74 125.7K
12:48 27,041.15 27,042.43 27,041.08 27,041.08 74.9K
12:49 27,041.81 27,043.14 27,041.81 27,042.99 62.6K
12:50 27,041.95 27,044.66 27,041.83 27,044.66 91.6K
12:51 27,047.14 27,047.67 27,047.14 27,047.67 102.3K
12:52 27,048.92 27,053.40 27,048.92 27,052.99 166.4K
12:53 27,053.35 27,054.88 27,053.35 27,054.88 64.2K
12:54 27,054.06 27,054.20 27,053.38 27,054.20 83.0K
12:55 27,056.01 27,058.98 27,055.09 27,055.09 102.8K
12:56 27,054.68 27,055.07 27,053.58 27,055.07 92.6K
12:57 27,054.21 27,054.89 27,053.34 27,053.34 70.8K
12:58 27,053.53 27,054.03 27,053.22 27,054.03 81.8K
12:59 27,054.29 27,058.11 27,054.29 27,058.11 97.7K
13:00 27,058.56 27,058.56 27,057.01 27,057.37 72.4K
13:01 27,059.91 27,060.12 27,059.18 27,059.55 93.9K
13:02 27,057.46 27,059.91 27,057.46 27,059.91 87.3K
13:03 27,060.28 27,060.28 27,055.86 27,056.44 130.1K
13:04 27,057.03 27,057.03 27,055.40 27,055.40 78.0K
13:05 27,055.26 27,055.26 27,052.96 27,052.96 155.5K
13:06 27,050.30 27,050.30 27,046.64 27,047.08 131.7K
13:07 27,047.09 27,047.09 27,040.75 27,040.75 83.1K
13:08 27,040.72 27,042.43 27,040.37 27,042.43 75.1K
13:09 27,043.28 27,043.28 27,041.10 27,042.27 134.8K
13:10 27,044.53 27,046.52 27,044.53 27,046.52 144.5K
13:11 27,047.25 27,047.25 27,045.48 27,045.48 67.6K
13:12 27,044.52 27,044.75 27,043.75 27,043.75 105.2K
13:13 27,043.87 27,043.87 27,043.03 27,043.26 57.0K
13:14 27,043.28 27,043.28 27,039.03 27,039.03 87.9K
13:15 27,041.67 27,045.79 27,041.67 27,045.79 98.9K
13:16 27,045.48 27,046.09 27,044.84 27,044.84 119.2K
13:17 27,047.52 27,049.24 27,047.52 27,049.24 86.1K
13:18 27,048.28 27,048.57 27,047.49 27,048.28 60.2K
13:19 27,047.62 27,047.62 27,046.67 27,047.04 65.7K
13:20 27,046.87 27,048.55 27,046.87 27,047.77 97.4K
13:21 27,048.17 27,051.74 27,048.17 27,051.26 73.6K
13:22 27,050.71 27,054.67 27,050.71 27,054.67 66.1K
13:23 27,055.15 27,056.97 27,055.05 27,055.05 119.6K
13:24 27,055.79 27,057.21 27,054.94 27,057.21 84.3K
13:25 27,056.40 27,056.53 27,056.40 27,056.42 82.4K
13:26 27,054.52 27,054.52 27,052.40 27,052.59 60.5K
13:27 27,052.84 27,053.77 27,052.84 27,053.52 75.9K
13:28 27,054.09 27,058.55 27,054.09 27,058.55 90.7K
13:29 27,054.78 27,054.78 27,053.50 27,053.50 63.1K
13:30 27,056.77 27,059.08 27,056.73 27,056.73 123.1K
13:31 27,056.38 27,056.38 27,055.26 27,055.52 56.4K
13:32 27,054.68 27,054.68 27,053.79 27,053.79 76.2K
13:33 27,053.21 27,053.21 27,048.68 27,048.68 86.0K
13:34 27,048.31 27,048.31 27,043.56 27,043.56 72.0K
13:35 27,043.60 27,044.28 27,042.26 27,042.26 71.3K
13:36 27,038.93 27,038.93 27,033.70 27,033.70 107.4K
13:37 27,034.52 27,034.95 27,034.45 27,034.95 64.0K
13:38 27,033.60 27,034.06 27,032.72 27,034.06 107.8K
13:39 27,033.03 27,035.07 27,033.03 27,035.07 88.3K
13:40 27,036.23 27,036.23 27,031.63 27,031.63 80.4K
13:41 27,031.49 27,031.49 27,028.96 27,028.96 83.1K
13:42 27,028.99 27,032.46 27,028.99 27,032.46 101.5K
13:43 27,032.37 27,032.37 27,031.71 27,031.73 79.8K
13:44 27,031.13 27,031.13 27,028.45 27,028.52 80.0K
13:45 27,027.84 27,028.93 27,027.35 27,028.93 92.5K
13:46 27,027.95 27,027.95 27,026.10 27,026.77 98.7K
13:47 27,027.74 27,029.87 27,027.74 27,029.38 72.7K
13:48 27,028.67 27,029.54 27,028.67 27,028.82 76.4K
13:49 27,028.63 27,030.00 27,028.63 27,029.63 189.8K
13:50 27,029.12 27,029.36 27,027.82 27,029.36 99.6K
13:51 27,030.44 27,032.86 27,030.44 27,032.86 99.6K
13:52 27,032.28 27,034.23 27,028.71 27,028.71 174.7K
13:53 27,029.50 27,031.71 27,029.50 27,031.71 89.7K
13:54 27,032.94 27,032.94 27,030.72 27,030.72 87.6K
13:55 27,030.63 27,030.63 27,027.25 27,027.35 111.9K
13:56 27,025.33 27,025.33 27,023.63 27,024.85 83.4K
13:57 27,024.82 27,024.82 27,022.06 27,022.06 104.8K
13:58 27,020.68 27,023.14 27,020.58 27,023.14 82.7K
13:59 27,023.83 27,024.78 27,023.72 27,024.78 121.8K
14:00 27,025.49 27,031.23 27,025.49 27,031.23 179.0K
14:01 27,031.02 27,031.02 27,029.96 27,029.96 102.2K
14:02 27,030.41 27,030.81 27,030.41 27,030.67 121.2K
14:03 27,030.26 27,035.78 27,030.26 27,035.78 94.9K
14:04 27,036.54 27,036.54 27,034.08 27,034.08 99.9K
14:05 27,033.73 27,035.55 27,031.84 27,035.55 93.4K
14:06 27,037.98 27,043.83 27,037.98 27,043.83 103.9K
14:07 27,044.23 27,044.30 27,043.59 27,044.30 88.9K
14:08 27,042.68 27,042.68 27,041.29 27,041.72 113.4K
14:09 27,040.98 27,042.11 27,040.76 27,042.11 47.9K
14:10 27,042.42 27,046.17 27,042.42 27,046.17 550.2K
14:11 27,046.80 27,048.49 27,046.80 27,047.89 75.4K
14:12 27,047.78 27,047.78 27,047.16 27,047.21 77.4K
14:13 27,048.64 27,051.26 27,048.60 27,051.26 68.2K
14:14 27,051.12 27,051.71 27,051.12 27,051.70 65.3K
14:15 27,052.20 27,052.20 27,048.34 27,050.32 122.9K
14:16 27,052.72 27,053.47 27,052.25 27,053.09 84.1K
14:17 27,052.28 27,052.70 27,051.54 27,052.70 65.6K
14:18 27,053.96 27,056.35 27,053.90 27,056.35 154.6K
14:19 27,056.20 27,057.18 27,055.92 27,057.18 113.5K
14:20 27,057.87 27,057.87 27,055.69 27,055.69 107.8K
14:21 27,056.23 27,060.82 27,056.23 27,060.82 115.4K
14:22 27,059.88 27,059.89 27,058.40 27,058.40 84.6K
14:23 27,058.84 27,059.24 27,053.52 27,053.52 153.2K
14:24 27,050.80 27,052.43 27,050.80 27,052.33 127.1K
14:25 27,053.12 27,053.12 27,052.09 27,052.09 103.0K
14:26 27,051.73 27,051.73 27,049.09 27,049.09 117.6K
14:27 27,048.40 27,050.88 27,048.00 27,050.46 109.6K
14:28 27,050.36 27,050.36 27,049.97 27,049.97 71.7K
14:29 27,050.46 27,055.10 27,050.46 27,055.00 105.2K
14:30 27,055.20 27,055.20 27,052.70 27,053.25 142.3K
14:31 27,052.74 27,054.97 27,051.21 27,054.97 120.5K
14:32 27,056.75 27,056.75 27,054.51 27,054.79 141.5K
14:33 27,054.85 27,058.04 27,054.85 27,058.04 77.3K
14:34 27,057.70 27,057.70 27,056.05 27,056.05 53.3K
14:35 27,056.04 27,056.04 27,055.41 27,055.41 113.2K
14:36 27,055.21 27,055.21 27,052.51 27,052.51 90.4K
14:37 27,052.11 27,055.14 27,052.11 27,055.14 87.5K
14:38 27,055.69 27,058.65 27,055.69 27,057.22 89.1K
14:39 27,057.15 27,057.15 27,055.58 27,055.68 98.7K
14:40 27,055.20 27,055.20 27,052.14 27,052.14 97.4K
14:41 27,051.54 27,052.05 27,051.25 27,052.05 80.5K
14:42 27,051.69 27,055.02 27,051.69 27,055.02 57.6K
14:43 27,055.99 27,058.27 27,055.74 27,058.27 68.0K
14:44 27,060.26 27,065.70 27,060.26 27,065.70 113.8K
14:45 27,066.83 27,069.22 27,066.83 27,069.22 99.1K
14:46 27,069.48 27,073.09 27,069.48 27,073.09 182.1K
14:47 27,071.98 27,073.44 27,071.70 27,073.44 88.4K
14:48 27,074.18 27,076.40 27,074.18 27,076.40 193.9K
14:49 27,076.40 27,077.71 27,076.40 27,076.76 80.4K
14:50 27,077.22 27,079.73 27,077.13 27,077.13 92.2K
14:51 27,076.81 27,079.99 27,076.81 27,079.99 92.8K
14:52 27,080.56 27,080.56 27,075.41 27,075.41 143.1K
14:53 27,074.93 27,074.93 27,073.12 27,073.12 103.4K
14:54 27,074.85 27,074.85 27,072.65 27,072.65 92.1K
14:55 27,072.24 27,072.26 27,070.67 27,070.67 69.9K
14:56 27,076.38 27,080.55 27,076.38 27,080.14 137.4K
14:57 27,079.51 27,081.65 27,079.04 27,081.58 104.8K
14:58 27,081.85 27,083.04 27,081.85 27,082.75 106.7K
14:59 27,082.52 27,085.67 27,082.52 27,085.14 111.1K
15:00 27,085.40 27,085.40 27,082.75 27,082.75 117.1K
15:01 27,082.82 27,084.28 27,082.82 27,084.28 95.9K
15:02 27,083.02 27,083.02 27,080.50 27,080.50 114.8K
15:03 27,080.10 27,080.10 27,077.11 27,077.13 143.1K
15:04 27,075.22 27,075.22 27,071.96 27,071.96 100.8K
15:05 27,071.31 27,071.68 27,067.50 27,067.50 97.0K
15:06 27,067.98 27,069.53 27,067.98 27,069.42 96.1K
15:07 27,068.85 27,068.85 27,066.07 27,066.61 105.4K
15:08 27,065.15 27,066.32 27,063.22 27,063.22 112.6K
15:09 27,061.93 27,061.93 27,057.35 27,057.35 131.7K
15:10 27,057.32 27,057.74 27,057.04 27,057.74 102.0K
15:11 27,056.91 27,056.91 27,053.90 27,053.90 140.2K
15:12 27,052.55 27,052.55 27,048.14 27,048.14 103.5K
15:13 27,047.05 27,051.56 27,047.05 27,051.56 119.8K
15:14 27,050.05 27,050.05 27,049.64 27,049.91 103.8K
15:15 27,050.46 27,050.46 27,045.23 27,048.44 145.6K
15:16 27,047.77 27,049.29 27,047.77 27,049.29 146.4K
15:17 27,049.72 27,050.71 27,049.08 27,050.71 104.8K
15:18 27,052.76 27,055.45 27,052.24 27,055.45 142.8K
15:19 27,059.71 27,059.97 27,057.19 27,057.19 186.4K
15:20 27,054.57 27,054.57 27,053.94 27,054.35 108.1K
15:21 27,054.58 27,054.58 27,053.90 27,053.90 107.1K
15:22 27,053.97 27,053.97 27,053.04 27,053.71 142.7K
15:23 27,053.76 27,054.20 27,053.22 27,054.20 119.3K
15:24 27,054.72 27,057.10 27,054.72 27,055.95 127.7K
15:25 27,055.35 27,057.41 27,055.35 27,057.18 104.6K
15:26 27,057.80 27,057.80 27,055.86 27,055.86 158.5K
15:27 27,053.82 27,053.82 27,052.26 27,053.05 105.1K
15:28 27,054.49 27,055.04 27,052.85 27,052.85 127.6K
15:29 27,051.95 27,055.09 27,051.95 27,055.09 157.3K
15:30 27,057.63 27,057.88 27,056.31 27,056.31 144.4K
15:31 27,054.30 27,054.30 27,052.09 27,052.09 147.0K
15:32 27,051.64 27,053.26 27,051.64 27,052.95 141.4K
15:33 27,053.42 27,053.42 27,049.74 27,049.74 198.5K
15:34 27,049.53 27,049.53 27,049.14 27,049.22 107.8K
15:35 27,048.79 27,052.20 27,048.79 27,052.20 227.8K
15:36 27,052.72 27,054.07 27,052.12 27,052.12 126.3K
15:37 27,053.28 27,054.34 27,053.28 27,054.34 124.7K
15:38 27,054.92 27,054.92 27,054.42 27,054.48 141.4K
15:39 27,055.15 27,055.63 27,055.15 27,055.63 150.3K
15:40 27,055.35 27,057.99 27,055.35 27,056.86 227.8K
15:41 27,057.00 27,061.41 27,057.00 27,060.08 252.9K
15:42 27,060.57 27,065.79 27,060.57 27,065.79 216.0K
15:43 27,066.24 27,073.07 27,066.24 27,073.07 277.1K
15:44 27,072.86 27,072.86 27,071.67 27,071.71 170.0K
15:45 27,071.93 27,071.93 27,071.11 27,071.91 250.9K
15:46 27,070.23 27,070.39 27,068.78 27,069.78 208.5K
15:47 27,070.65 27,074.42 27,070.65 27,074.42 261.6K
15:48 27,073.28 27,074.49 27,073.28 27,073.76 190.4K
15:49 27,074.26 27,080.73 27,074.26 27,080.73 331.6K
15:50 27,090.30 27,090.30 27,076.21 27,076.21 923.7K
15:51 27,073.92 27,073.92 27,071.36 27,071.97 441.7K
15:52 27,071.48 27,073.81 27,071.48 27,073.40 311.6K
15:53 27,075.54 27,075.54 27,070.72 27,070.72 439.6K
15:54 27,069.55 27,071.32 27,068.53 27,068.53 512.4K
15:55 27,074.10 27,081.33 27,074.10 27,080.00 889.4K
15:56 27,078.57 27,085.80 27,078.57 27,085.80 804.8K
15:57 27,084.56 27,087.42 27,084.56 27,087.42 720.7K
15:58 27,085.88 27,085.88 27,081.60 27,081.60 932.9K
15:59 27,078.29 27,078.29 27,076.35 27,076.35 1,358.1K
16:00 27,073.39 27,073.39 27,073.31 27,073.31 53,899.4K
16:01 27,073.31 27,073.31 27,073.31 27,073.31 7.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음