S

GSPXESG
🏛️ 캐나다 →
27,933.87
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27,291.74 27,291.74 27,280.15 27,284.26 10,812.1K
09:31 27,280.05 27,290.24 27,280.05 27,281.40 451.7K
09:32 27,279.36 27,279.36 27,264.27 27,264.27 429.6K
09:33 27,264.06 27,268.64 27,262.99 27,262.99 258.5K
09:34 27,255.64 27,256.92 27,254.61 27,254.61 244.2K
09:35 27,244.48 27,253.48 27,244.48 27,253.48 244.2K
09:36 27,251.16 27,251.16 27,249.73 27,251.04 244.2K
09:37 27,248.98 27,248.98 27,237.59 27,241.59 312.8K
09:38 27,238.44 27,249.13 27,238.44 27,249.13 208.7K
09:39 27,251.61 27,256.46 27,250.84 27,256.46 191.6K
09:40 27,262.09 27,274.08 27,262.09 27,274.08 403.6K
09:41 27,273.52 27,273.52 27,267.32 27,272.64 245.0K
09:42 27,270.47 27,276.26 27,270.33 27,275.64 313.2K
09:43 27,266.26 27,266.26 27,256.99 27,257.10 202.1K
09:44 27,249.72 27,249.72 27,244.30 27,244.30 185.0K
09:45 27,241.08 27,255.68 27,241.08 27,255.68 275.2K
09:46 27,249.29 27,252.85 27,247.52 27,247.52 404.6K
09:47 27,247.37 27,250.65 27,246.73 27,250.65 227.1K
09:48 27,255.94 27,260.90 27,255.94 27,258.58 273.7K
09:49 27,262.11 27,262.11 27,255.37 27,255.37 140.9K
09:50 27,254.17 27,257.87 27,253.64 27,253.64 379.3K
09:51 27,252.78 27,253.89 27,249.14 27,253.89 203.3K
09:52 27,256.11 27,257.16 27,253.96 27,257.16 773.4K
09:53 27,254.46 27,254.62 27,253.63 27,253.63 123.0K
09:54 27,251.16 27,258.36 27,251.16 27,258.36 124.7K
09:55 27,256.41 27,256.57 27,255.59 27,255.59 200.0K
09:56 27,252.21 27,253.06 27,247.14 27,247.14 209.4K
09:57 27,247.39 27,252.59 27,247.39 27,250.20 208.6K
09:58 27,249.77 27,249.77 27,245.23 27,245.23 246.4K
09:59 27,244.76 27,246.06 27,243.90 27,246.06 222.0K
10:00 27,244.06 27,244.06 27,229.76 27,229.76 309.8K
10:01 27,223.35 27,223.71 27,218.26 27,218.26 235.0K
10:02 27,215.73 27,225.09 27,215.73 27,220.90 144.4K
10:03 27,217.78 27,221.60 27,217.78 27,218.19 171.5K
10:04 27,217.53 27,220.91 27,217.53 27,219.03 159.1K
10:05 27,221.53 27,228.02 27,221.53 27,228.02 151.0K
10:06 27,231.78 27,238.35 27,231.26 27,238.35 184.6K
10:07 27,236.19 27,237.06 27,233.80 27,233.80 137.3K
10:08 27,231.00 27,234.09 27,231.00 27,234.09 123.8K
10:09 27,234.15 27,239.29 27,234.15 27,239.29 182.1K
10:10 27,237.87 27,237.87 27,234.53 27,234.53 243.9K
10:11 27,236.97 27,242.42 27,236.24 27,242.42 150.8K
10:12 27,242.85 27,246.89 27,242.85 27,246.89 187.3K
10:13 27,247.08 27,255.81 27,247.08 27,254.96 152.2K
10:14 27,253.35 27,258.99 27,253.35 27,258.99 194.8K
10:15 27,261.27 27,265.60 27,261.27 27,265.60 141.6K
10:16 27,268.78 27,268.78 27,264.98 27,264.98 185.2K
10:17 27,263.26 27,268.23 27,263.26 27,268.23 144.9K
10:18 27,270.53 27,270.53 27,265.47 27,265.81 164.0K
10:19 27,268.94 27,271.29 27,268.94 27,271.29 107.4K
10:20 27,270.86 27,276.10 27,270.54 27,275.12 196.1K
10:21 27,274.49 27,279.79 27,274.49 27,279.79 129.6K
10:22 27,279.35 27,280.52 27,279.35 27,280.52 96.3K
10:23 27,283.51 27,283.51 27,280.25 27,280.61 111.5K
10:24 27,281.00 27,283.23 27,279.93 27,283.23 155.0K
10:25 27,282.96 27,282.96 27,279.95 27,282.62 134.9K
10:26 27,283.96 27,283.96 27,280.40 27,280.40 145.2K
10:27 27,280.31 27,280.31 27,277.66 27,278.20 113.4K
10:28 27,277.12 27,280.96 27,277.12 27,280.96 133.5K
10:29 27,280.21 27,280.31 27,279.66 27,279.66 135.0K
10:30 27,278.15 27,281.27 27,278.15 27,281.27 273.5K
10:31 27,284.66 27,284.66 27,280.13 27,280.20 129.1K
10:32 27,276.76 27,277.72 27,274.96 27,274.96 180.2K
10:33 27,272.97 27,273.52 27,271.15 27,273.52 116.9K
10:34 27,275.44 27,275.44 27,265.54 27,265.54 148.1K
10:35 27,261.23 27,261.71 27,260.07 27,261.71 171.7K
10:36 27,261.16 27,267.42 27,260.60 27,260.60 158.3K
10:37 27,258.24 27,258.71 27,256.55 27,257.91 141.6K
10:38 27,260.71 27,264.00 27,260.71 27,263.47 118.2K
10:39 27,270.75 27,275.37 27,270.75 27,275.37 134.0K
10:40 27,275.21 27,275.39 27,273.81 27,275.39 166.5K
10:41 27,275.53 27,279.21 27,274.74 27,279.21 160.5K
10:42 27,278.83 27,280.56 27,277.98 27,280.56 106.2K
10:43 27,280.48 27,280.81 27,278.37 27,280.81 176.7K
10:44 27,281.66 27,283.60 27,281.66 27,282.86 145.8K
10:45 27,282.91 27,285.38 27,282.86 27,285.38 130.9K
10:46 27,286.43 27,288.88 27,286.43 27,288.47 104.6K
10:47 27,288.87 27,294.05 27,288.87 27,294.05 190.4K
10:48 27,291.15 27,291.15 27,288.79 27,290.18 129.8K
10:49 27,287.38 27,288.21 27,287.38 27,287.81 95.7K
10:50 27,287.20 27,287.79 27,283.67 27,283.67 102.0K
10:51 27,282.52 27,282.99 27,282.52 27,282.92 167.8K
10:52 27,281.61 27,281.70 27,281.11 27,281.55 128.9K
10:53 27,280.81 27,282.00 27,280.37 27,280.37 158.1K
10:54 27,282.44 27,282.44 27,279.49 27,279.99 168.3K
10:55 27,276.52 27,282.21 27,276.52 27,282.21 105.8K
10:56 27,282.33 27,285.87 27,281.87 27,285.87 132.3K
10:57 27,283.60 27,285.43 27,283.53 27,285.43 99.1K
10:58 27,287.25 27,288.21 27,287.06 27,287.06 112.8K
10:59 27,293.05 27,293.05 27,289.31 27,292.53 111.0K
11:00 27,290.69 27,293.49 27,290.69 27,291.56 175.5K
11:01 27,288.57 27,289.42 27,288.57 27,289.42 91.6K
11:02 27,291.52 27,291.70 27,289.84 27,289.84 146.5K
11:03 27,289.34 27,289.34 27,285.01 27,285.01 110.0K
11:04 27,290.48 27,298.22 27,290.48 27,298.22 144.4K
11:05 27,299.08 27,301.28 27,297.15 27,297.15 141.0K
11:06 27,301.40 27,301.40 27,298.84 27,301.02 115.6K
11:07 27,303.51 27,306.05 27,303.51 27,306.05 190.9K
11:08 27,306.03 27,307.17 27,304.77 27,307.17 150.8K
11:09 27,306.85 27,314.25 27,306.85 27,314.25 91.0K
11:10 27,310.94 27,315.51 27,310.94 27,315.51 136.4K
11:11 27,314.65 27,316.05 27,310.54 27,310.87 171.1K
11:12 27,310.47 27,313.72 27,310.47 27,313.72 124.9K
11:13 27,313.81 27,313.81 27,310.58 27,310.58 194.1K
11:14 27,311.19 27,313.49 27,309.76 27,313.49 136.5K
11:15 27,313.52 27,314.96 27,312.71 27,314.96 117.6K
11:16 27,313.72 27,314.26 27,312.85 27,312.85 130.2K
11:17 27,313.63 27,314.46 27,313.38 27,314.46 100.4K
11:18 27,317.31 27,318.29 27,314.17 27,318.29 156.4K
11:19 27,316.63 27,316.63 27,315.58 27,316.20 89.6K
11:20 27,317.82 27,318.87 27,317.82 27,318.38 159.0K
11:21 27,315.75 27,316.78 27,313.91 27,313.91 114.1K
11:22 27,311.37 27,313.46 27,311.37 27,313.46 108.4K
11:23 27,311.21 27,311.21 27,307.18 27,307.52 127.6K
11:24 27,308.35 27,310.46 27,302.81 27,305.07 250.3K
11:25 27,306.05 27,310.78 27,306.05 27,310.78 133.5K
11:26 27,310.49 27,315.76 27,310.49 27,315.76 108.5K
11:27 27,316.39 27,316.39 27,312.70 27,316.13 134.7K
11:28 27,314.22 27,316.19 27,314.22 27,316.19 195.2K
11:29 27,313.30 27,314.93 27,310.61 27,313.56 142.8K
11:30 27,312.24 27,313.21 27,310.97 27,313.21 169.4K
11:31 27,313.29 27,316.24 27,313.29 27,315.21 136.3K
11:32 27,317.73 27,320.30 27,317.73 27,319.24 134.8K
11:33 27,317.50 27,321.54 27,317.50 27,319.44 139.8K
11:34 27,321.31 27,324.52 27,321.31 27,324.52 105.6K
11:35 27,325.74 27,332.18 27,325.74 27,332.18 94.4K
11:36 27,330.43 27,330.43 27,329.44 27,329.44 116.0K
11:37 27,326.80 27,326.88 27,326.12 27,326.88 165.2K
11:38 27,325.40 27,325.40 27,322.44 27,323.49 129.9K
11:39 27,325.30 27,325.30 27,321.45 27,322.04 143.0K
11:40 27,322.23 27,325.48 27,321.97 27,325.48 116.2K
11:41 27,325.86 27,327.57 27,325.86 27,325.93 134.1K
11:42 27,326.36 27,326.36 27,319.24 27,319.24 102.7K
11:43 27,318.67 27,319.54 27,316.47 27,316.47 97.4K
11:44 27,316.82 27,317.75 27,314.99 27,314.99 155.1K
11:45 27,314.07 27,314.99 27,313.21 27,313.21 143.3K
11:46 27,312.94 27,314.34 27,312.94 27,314.34 76.7K
11:47 27,315.15 27,315.68 27,312.80 27,312.80 74.1K
11:48 27,310.87 27,311.39 27,308.59 27,311.39 110.7K
11:49 27,312.15 27,316.29 27,312.15 27,316.29 100.2K
11:50 27,318.35 27,319.18 27,318.25 27,319.18 73.2K
11:51 27,320.73 27,321.49 27,317.66 27,317.66 94.8K
11:52 27,316.51 27,316.51 27,314.52 27,314.52 147.8K
11:53 27,315.83 27,320.78 27,315.83 27,320.78 92.7K
11:54 27,321.01 27,328.82 27,321.01 27,328.82 104.5K
11:55 27,319.89 27,320.41 27,319.59 27,319.64 148.5K
11:56 27,322.01 27,325.64 27,322.01 27,325.64 128.1K
11:57 27,327.02 27,327.54 27,325.22 27,327.42 66.9K
11:58 27,327.12 27,328.33 27,327.12 27,328.33 77.8K
11:59 27,329.10 27,329.58 27,329.10 27,329.33 92.7K
12:00 27,327.78 27,333.16 27,327.34 27,332.61 108.3K
12:01 27,333.10 27,335.80 27,333.10 27,335.80 73.0K
12:02 27,336.02 27,336.02 27,333.95 27,333.95 133.6K
12:03 27,332.41 27,332.41 27,328.36 27,328.36 143.9K
12:04 27,327.62 27,328.05 27,327.60 27,327.60 121.8K
12:05 27,327.42 27,330.99 27,327.42 27,330.89 113.7K
12:06 27,330.37 27,330.37 27,326.37 27,326.37 105.4K
12:07 27,325.69 27,329.25 27,325.69 27,329.25 81.9K
12:08 27,328.55 27,332.69 27,328.55 27,332.69 145.6K
12:09 27,333.64 27,334.67 27,332.93 27,334.67 76.1K
12:10 27,336.01 27,336.01 27,333.24 27,333.24 117.0K
12:11 27,334.02 27,340.38 27,334.02 27,340.38 79.1K
12:12 27,339.05 27,342.98 27,339.05 27,340.94 87.3K
12:13 27,341.16 27,342.81 27,341.05 27,342.50 77.2K
12:14 27,341.39 27,341.40 27,340.35 27,341.40 67.3K
12:15 27,340.51 27,340.51 27,338.47 27,338.47 80.8K
12:16 27,337.18 27,339.09 27,337.18 27,338.61 165.6K
12:17 27,338.80 27,339.22 27,338.07 27,338.07 76.3K
12:18 27,339.35 27,339.35 27,336.05 27,336.05 109.8K
12:19 27,335.36 27,335.36 27,332.68 27,332.68 81.0K
12:20 27,332.90 27,334.91 27,332.48 27,334.91 153.1K
12:21 27,334.44 27,336.09 27,330.57 27,330.57 158.2K
12:22 27,329.95 27,331.07 27,328.95 27,328.95 97.3K
12:23 27,330.99 27,336.92 27,330.99 27,336.92 112.1K
12:24 27,336.93 27,340.98 27,336.03 27,340.98 84.0K
12:25 27,341.85 27,343.12 27,341.62 27,343.01 103.6K
12:26 27,342.70 27,342.70 27,341.07 27,341.07 103.6K
12:27 27,343.91 27,344.48 27,343.49 27,343.49 173.9K
12:28 27,343.79 27,344.51 27,343.62 27,344.51 97.1K
12:29 27,344.72 27,345.01 27,343.16 27,345.01 97.1K
12:30 27,345.32 27,346.62 27,344.65 27,346.62 90.8K
12:31 27,348.45 27,351.20 27,348.45 27,351.20 125.9K
12:32 27,350.96 27,354.28 27,349.96 27,354.28 121.2K
12:33 27,355.09 27,355.09 27,354.34 27,355.04 97.7K
12:34 27,355.45 27,357.18 27,355.45 27,357.18 80.4K
12:35 27,356.23 27,356.64 27,353.13 27,353.13 110.5K
12:36 27,355.86 27,357.12 27,353.34 27,353.34 103.1K
12:37 27,352.79 27,354.04 27,351.26 27,351.26 63.2K
12:38 27,349.99 27,349.99 27,348.36 27,349.28 95.8K
12:39 27,349.60 27,349.60 27,347.45 27,347.45 78.9K
12:40 27,344.40 27,344.40 27,337.75 27,337.75 103.9K
12:41 27,334.74 27,334.74 27,333.01 27,333.46 75.6K
12:42 27,331.90 27,332.97 27,331.90 27,332.22 85.0K
12:43 27,332.38 27,332.38 27,329.38 27,330.25 119.8K
12:44 27,330.13 27,330.13 27,325.16 27,325.16 86.8K
12:45 27,325.40 27,325.40 27,319.91 27,319.91 83.8K
12:46 27,319.19 27,319.19 27,314.42 27,315.35 109.7K
12:47 27,316.49 27,319.10 27,316.49 27,318.17 104.7K
12:48 27,317.45 27,321.33 27,317.45 27,320.90 91.6K
12:49 27,319.44 27,319.53 27,318.27 27,318.27 78.2K
12:50 27,317.96 27,318.02 27,317.47 27,318.02 79.5K
12:51 27,318.07 27,321.78 27,318.07 27,321.78 103.7K
12:52 27,322.67 27,326.78 27,322.67 27,326.78 71.4K
12:53 27,326.03 27,327.08 27,326.03 27,327.08 164.7K
12:54 27,326.86 27,326.86 27,325.14 27,325.55 148.5K
12:55 27,325.63 27,325.63 27,320.94 27,320.94 112.1K
12:56 27,320.48 27,320.71 27,319.06 27,319.06 90.4K
12:57 27,319.19 27,319.19 27,316.87 27,316.87 111.2K
12:58 27,315.88 27,315.88 27,314.04 27,314.20 67.0K
12:59 27,314.37 27,315.35 27,314.37 27,314.40 68.0K
13:00 27,314.53 27,314.53 27,312.44 27,312.44 93.6K
13:01 27,313.12 27,314.54 27,313.12 27,313.97 58.4K
13:02 27,313.35 27,314.59 27,313.35 27,313.56 88.5K
13:03 27,313.96 27,314.13 27,313.67 27,314.13 76.3K
13:04 27,314.65 27,316.58 27,314.32 27,316.58 112.5K
13:05 27,316.18 27,321.88 27,315.86 27,321.88 169.3K
13:06 27,320.98 27,320.98 27,319.26 27,320.19 101.0K
13:07 27,320.51 27,320.51 27,317.42 27,317.42 83.4K
13:08 27,321.56 27,321.56 27,318.91 27,320.54 85.2K
13:09 27,321.44 27,322.52 27,321.40 27,321.72 71.0K
13:10 27,320.23 27,320.23 27,318.27 27,318.27 82.1K
13:11 27,317.72 27,318.55 27,316.23 27,317.47 77.5K
13:12 27,317.22 27,321.88 27,317.22 27,321.88 102.4K
13:13 27,321.87 27,321.87 27,318.24 27,318.24 86.6K
13:14 27,317.99 27,319.17 27,314.95 27,314.95 63.0K
13:15 27,314.56 27,314.56 27,313.11 27,314.20 83.6K
13:16 27,314.05 27,315.78 27,314.05 27,314.41 83.9K
13:17 27,314.14 27,314.14 27,312.15 27,312.41 90.5K
13:18 27,310.47 27,311.62 27,306.75 27,306.75 114.6K
13:19 27,304.59 27,305.28 27,304.59 27,305.08 85.5K
13:20 27,305.35 27,305.35 27,303.42 27,303.59 50.2K
13:21 27,301.65 27,301.65 27,295.99 27,295.99 153.1K
13:22 27,297.67 27,299.51 27,297.67 27,299.51 121.7K
13:23 27,299.60 27,300.96 27,299.54 27,300.96 63.7K
13:24 27,301.18 27,305.66 27,300.66 27,305.66 83.3K
13:25 27,305.72 27,306.12 27,303.04 27,303.04 81.8K
13:26 27,302.21 27,302.21 27,294.12 27,294.12 73.5K
13:27 27,294.54 27,294.59 27,293.78 27,293.78 59.5K
13:28 27,293.06 27,294.71 27,293.06 27,294.71 94.3K
13:29 27,297.69 27,298.29 27,297.43 27,297.43 81.6K
13:30 27,294.44 27,299.15 27,294.44 27,299.15 124.2K
13:31 27,299.31 27,299.31 27,297.57 27,298.69 81.3K
13:32 27,301.55 27,301.97 27,301.22 27,301.97 86.1K
13:33 27,303.77 27,304.35 27,303.77 27,303.86 61.1K
13:34 27,304.13 27,306.18 27,304.13 27,305.65 88.3K
13:35 27,306.78 27,307.60 27,305.91 27,306.05 66.6K
13:36 27,306.52 27,306.98 27,303.04 27,303.23 94.8K
13:37 27,301.80 27,301.80 27,296.57 27,296.57 126.6K
13:38 27,297.45 27,297.45 27,295.27 27,295.75 72.9K
13:39 27,297.46 27,297.65 27,297.26 27,297.26 60.9K
13:40 27,297.65 27,299.52 27,296.11 27,299.52 109.3K
13:41 27,299.35 27,299.35 27,296.77 27,296.77 111.7K
13:42 27,295.32 27,295.32 27,290.10 27,290.10 102.4K
13:43 27,288.32 27,290.92 27,288.11 27,290.92 112.6K
13:44 27,291.75 27,293.48 27,291.75 27,293.48 57.4K
13:45 27,293.79 27,294.34 27,293.28 27,293.33 58.9K
13:46 27,291.51 27,291.51 27,288.66 27,289.37 134.5K
13:47 27,289.50 27,291.15 27,289.09 27,289.73 92.1K
13:48 27,289.43 27,291.04 27,287.99 27,289.82 116.7K
13:49 27,289.91 27,292.83 27,289.91 27,292.83 107.8K
13:50 27,293.16 27,294.84 27,293.16 27,294.84 89.4K
13:51 27,295.16 27,295.48 27,294.44 27,295.48 86.2K
13:52 27,296.10 27,297.48 27,294.06 27,294.06 97.9K
13:53 27,295.31 27,295.31 27,293.26 27,293.26 64.4K
13:54 27,293.37 27,294.93 27,293.37 27,294.73 93.5K
13:55 27,295.25 27,295.25 27,292.30 27,292.30 68.4K
13:56 27,290.40 27,290.40 27,288.33 27,289.03 98.7K
13:57 27,288.56 27,290.24 27,288.56 27,289.85 64.0K
13:58 27,288.73 27,289.78 27,288.73 27,289.25 63.8K
13:59 27,290.26 27,291.08 27,289.04 27,289.04 93.0K
14:00 27,287.22 27,287.38 27,282.71 27,283.05 111.2K
14:01 27,282.91 27,283.37 27,282.62 27,283.37 73.5K
14:02 27,282.91 27,282.91 27,278.14 27,278.14 89.1K
14:03 27,278.10 27,278.10 27,273.17 27,273.17 120.2K
14:04 27,274.09 27,278.49 27,274.09 27,278.49 140.6K
14:05 27,279.29 27,279.29 27,278.86 27,278.94 84.0K
14:06 27,280.32 27,280.32 27,278.47 27,278.81 115.9K
14:07 27,278.58 27,279.38 27,276.18 27,277.78 114.8K
14:08 27,277.83 27,279.18 27,277.83 27,279.18 76.2K
14:09 27,277.62 27,278.21 27,277.62 27,278.05 106.7K
14:10 27,276.94 27,278.12 27,276.94 27,278.03 103.6K
14:11 27,281.48 27,281.48 27,280.83 27,280.86 140.4K
14:12 27,281.63 27,285.37 27,281.63 27,285.37 97.2K
14:13 27,284.82 27,287.97 27,284.82 27,287.64 96.0K
14:14 27,286.74 27,286.74 27,285.96 27,286.11 72.4K
14:15 27,286.07 27,290.57 27,286.07 27,290.57 137.7K
14:16 27,289.62 27,289.62 27,285.19 27,285.19 150.2K
14:17 27,284.05 27,288.67 27,284.05 27,288.67 76.8K
14:18 27,288.77 27,289.24 27,288.58 27,288.58 90.2K
14:19 27,289.70 27,293.23 27,289.70 27,293.23 106.0K
14:20 27,294.15 27,295.23 27,294.15 27,295.23 138.0K
14:21 27,292.63 27,292.63 27,289.26 27,291.19 186.5K
14:22 27,295.47 27,296.20 27,294.84 27,296.07 135.4K
14:23 27,296.37 27,300.41 27,296.37 27,300.41 72.7K
14:24 27,300.66 27,301.33 27,300.11 27,300.11 83.0K
14:25 27,298.66 27,298.66 27,293.33 27,293.33 150.4K
14:26 27,294.29 27,294.29 27,291.03 27,291.67 89.9K
14:27 27,291.69 27,291.78 27,290.85 27,290.85 109.4K
14:28 27,291.17 27,292.69 27,291.17 27,292.69 97.2K
14:29 27,293.55 27,296.33 27,293.55 27,296.33 70.6K
14:30 27,296.35 27,296.88 27,295.94 27,295.94 118.4K
14:31 27,296.05 27,296.05 27,294.78 27,294.78 84.6K
14:32 27,295.59 27,295.59 27,292.87 27,293.95 138.0K
14:33 27,293.89 27,294.49 27,293.38 27,294.49 115.9K
14:34 27,294.63 27,294.63 27,291.11 27,291.55 94.5K
14:35 27,292.86 27,293.97 27,292.86 27,293.12 98.4K
14:36 27,292.24 27,292.24 27,287.59 27,288.21 212.7K
14:37 27,289.79 27,292.16 27,289.79 27,292.16 107.4K
14:38 27,291.86 27,294.61 27,291.86 27,293.77 150.3K
14:39 27,295.01 27,295.01 27,292.40 27,293.72 72.0K
14:40 27,293.72 27,293.72 27,290.80 27,290.80 104.5K
14:41 27,290.52 27,290.88 27,290.05 27,290.05 80.6K
14:42 27,290.00 27,290.00 27,285.05 27,285.05 156.6K
14:43 27,285.53 27,285.53 27,281.20 27,282.58 146.9K
14:44 27,281.10 27,283.48 27,281.10 27,282.11 141.1K
14:45 27,281.64 27,281.64 27,279.10 27,279.10 190.0K
14:46 27,277.39 27,277.95 27,276.94 27,277.95 162.2K
14:47 27,276.46 27,277.55 27,275.34 27,277.55 88.9K
14:48 27,279.62 27,284.07 27,279.62 27,284.07 116.4K
14:49 27,285.98 27,286.88 27,285.98 27,286.88 93.4K
14:50 27,287.36 27,291.37 27,287.36 27,291.37 138.1K
14:51 27,292.47 27,296.64 27,292.47 27,296.64 69.8K
14:52 27,296.97 27,297.10 27,296.67 27,296.67 110.2K
14:53 27,296.92 27,297.71 27,295.70 27,297.48 102.4K
14:54 27,298.32 27,298.32 27,296.13 27,296.36 101.4K
14:55 27,297.44 27,298.49 27,296.01 27,298.49 118.8K
14:56 27,300.02 27,300.65 27,299.35 27,300.65 136.9K
14:57 27,300.88 27,301.34 27,300.81 27,300.81 99.2K
14:58 27,300.07 27,300.85 27,299.54 27,300.85 131.9K
14:59 27,301.09 27,301.09 27,298.25 27,298.25 105.0K
15:00 27,297.99 27,299.63 27,297.99 27,299.31 129.9K
15:01 27,299.61 27,300.42 27,299.61 27,299.81 68.1K
15:02 27,300.52 27,300.52 27,298.21 27,299.98 136.8K
15:03 27,298.43 27,300.21 27,298.43 27,299.05 81.7K
15:04 27,299.58 27,299.58 27,298.01 27,299.37 106.9K
15:05 27,299.55 27,301.41 27,299.55 27,301.33 146.9K
15:06 27,304.40 27,305.27 27,304.40 27,304.81 140.7K
15:07 27,303.10 27,306.15 27,303.10 27,303.72 262.1K
15:08 27,303.39 27,303.39 27,300.72 27,301.26 104.0K
15:09 27,301.59 27,301.59 27,297.83 27,297.83 148.8K
15:10 27,297.20 27,298.32 27,296.62 27,298.32 86.1K
15:11 27,298.60 27,303.04 27,298.60 27,303.04 99.0K
15:12 27,304.16 27,308.56 27,304.16 27,308.56 275.8K
15:13 27,309.56 27,309.56 27,304.33 27,304.33 130.0K
15:14 27,305.20 27,305.20 27,301.60 27,301.60 127.8K
15:15 27,299.56 27,300.84 27,299.38 27,299.38 137.9K
15:16 27,299.95 27,304.50 27,299.95 27,304.50 237.9K
15:17 27,305.81 27,308.76 27,305.81 27,308.76 97.9K
15:18 27,310.26 27,310.64 27,308.02 27,308.02 105.7K
15:19 27,309.49 27,315.17 27,309.49 27,315.17 97.7K
15:20 27,314.99 27,314.99 27,313.81 27,313.81 109.2K
15:21 27,314.68 27,315.37 27,314.09 27,315.37 124.4K
15:22 27,314.80 27,315.43 27,314.80 27,315.43 100.8K
15:23 27,316.38 27,316.38 27,314.88 27,314.99 206.2K
15:24 27,313.25 27,315.14 27,313.25 27,315.14 111.3K
15:25 27,316.05 27,317.59 27,314.55 27,314.66 265.5K
15:26 27,311.17 27,311.17 27,308.01 27,308.01 133.1K
15:27 27,307.56 27,307.56 27,304.27 27,304.27 120.7K
15:28 27,304.52 27,305.78 27,301.14 27,301.14 206.6K
15:29 27,302.60 27,302.60 27,299.02 27,299.02 112.5K
15:30 27,299.54 27,299.54 27,298.31 27,298.56 118.3K
15:31 27,297.62 27,298.97 27,297.62 27,298.31 132.8K
15:32 27,297.19 27,297.74 27,295.84 27,297.74 160.8K
15:33 27,296.16 27,297.70 27,295.44 27,297.70 217.5K
15:34 27,298.14 27,298.14 27,296.13 27,297.22 149.2K
15:35 27,297.73 27,300.37 27,297.73 27,299.27 177.2K
15:36 27,298.66 27,298.66 27,292.26 27,292.26 223.1K
15:37 27,292.21 27,293.78 27,292.21 27,292.87 140.8K
15:38 27,293.50 27,293.70 27,292.82 27,293.70 149.1K
15:39 27,293.96 27,293.96 27,292.34 27,292.34 164.6K
15:40 27,292.55 27,294.68 27,292.55 27,294.68 246.8K
15:41 27,297.91 27,303.38 27,297.91 27,303.14 243.8K
15:42 27,307.84 27,308.78 27,307.70 27,307.70 338.5K
15:43 27,305.39 27,306.12 27,305.09 27,305.09 245.1K
15:44 27,305.50 27,306.30 27,305.11 27,306.30 165.6K
15:45 27,305.74 27,311.31 27,305.74 27,311.31 204.1K
15:46 27,312.16 27,314.14 27,312.16 27,313.77 290.5K
15:47 27,314.08 27,315.07 27,314.08 27,315.06 254.7K
15:48 27,314.88 27,316.91 27,314.88 27,316.91 272.4K
15:49 27,317.09 27,323.33 27,317.09 27,323.33 474.6K
15:50 27,328.91 27,328.91 27,321.22 27,321.22 987.4K
15:51 27,320.60 27,321.48 27,319.71 27,319.71 481.5K
15:52 27,322.48 27,324.04 27,321.47 27,321.47 433.8K
15:53 27,323.35 27,323.59 27,319.79 27,319.79 404.8K
15:54 27,321.28 27,328.88 27,321.28 27,328.88 539.1K
15:55 27,329.21 27,333.41 27,329.21 27,333.41 877.7K
15:56 27,331.69 27,334.27 27,330.08 27,330.08 1,023.4K
15:57 27,326.94 27,331.22 27,326.94 27,331.22 821.3K
15:58 27,330.41 27,331.19 27,330.04 27,330.41 772.2K
15:59 27,329.32 27,335.84 27,329.32 27,335.84 1,446.0K
16:00 27,335.85 27,335.85 27,335.85 27,335.85 62,533.0K
16:01 27,335.85 27,335.85 27,335.85 27,335.85 247.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음