S

GSPXESG
🏛️ 캐나다 →
27,933.87
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27,308.52 27,308.52 27,270.71 27,270.71 6,968.6K
09:31 27,276.60 27,301.31 27,276.60 27,299.22 345.1K
09:32 27,300.63 27,303.49 27,296.98 27,297.48 297.2K
09:33 27,299.55 27,299.55 27,285.62 27,285.62 293.8K
09:34 27,285.49 27,286.00 27,281.08 27,281.08 300.6K
09:35 27,283.36 27,283.36 27,273.58 27,273.58 290.9K
09:36 27,272.86 27,273.92 27,270.13 27,273.92 234.6K
09:37 27,272.81 27,272.81 27,256.47 27,256.47 223.5K
09:38 27,251.27 27,251.95 27,247.00 27,247.00 443.8K
09:39 27,246.25 27,255.08 27,246.25 27,255.08 484.7K
09:40 27,253.94 27,255.08 27,241.81 27,241.81 350.2K
09:41 27,242.69 27,242.69 27,236.32 27,242.56 269.5K
09:42 27,238.68 27,254.19 27,238.68 27,254.19 328.0K
09:43 27,249.78 27,255.51 27,249.78 27,255.51 189.4K
09:44 27,249.66 27,251.68 27,249.66 27,251.68 242.1K
09:45 27,248.20 27,255.96 27,241.84 27,255.96 343.2K
09:46 27,255.62 27,256.40 27,252.11 27,256.40 165.8K
09:47 27,263.73 27,271.35 27,263.73 27,271.35 176.2K
09:48 27,270.02 27,271.15 27,268.84 27,268.84 236.4K
09:49 27,268.13 27,270.82 27,260.56 27,260.56 182.6K
09:50 27,257.96 27,257.96 27,255.87 27,255.87 199.4K
09:51 27,253.97 27,258.74 27,253.97 27,254.85 196.4K
09:52 27,249.55 27,249.93 27,245.93 27,249.93 222.6K
09:53 27,245.79 27,251.80 27,245.79 27,251.80 153.4K
09:54 27,254.57 27,259.67 27,254.57 27,259.67 119.5K
09:55 27,266.18 27,266.18 27,259.06 27,259.06 112.9K
09:56 27,258.63 27,258.63 27,256.23 27,256.43 119.4K
09:57 27,257.42 27,259.28 27,257.42 27,259.28 92.8K
09:58 27,260.19 27,269.45 27,258.59 27,269.45 159.9K
09:59 27,267.82 27,267.82 27,265.54 27,265.90 143.4K
10:00 27,266.59 27,266.59 27,257.05 27,257.05 244.3K
10:01 27,257.31 27,264.43 27,257.31 27,263.95 162.3K
10:02 27,261.65 27,263.50 27,254.20 27,254.20 172.3K
10:03 27,250.07 27,250.07 27,249.10 27,249.10 178.1K
10:04 27,253.52 27,260.99 27,253.52 27,254.77 221.5K
10:05 27,254.78 27,257.56 27,254.78 27,254.85 212.3K
10:06 27,251.20 27,263.37 27,251.20 27,263.37 189.2K
10:07 27,264.55 27,264.90 27,261.94 27,261.94 254.4K
10:08 27,259.22 27,259.22 27,256.53 27,258.72 149.4K
10:09 27,257.67 27,257.67 27,251.15 27,251.15 123.2K
10:10 27,251.80 27,252.04 27,249.16 27,252.04 167.6K
10:11 27,251.74 27,251.74 27,250.41 27,251.55 137.9K
10:12 27,249.99 27,249.99 27,247.49 27,249.76 161.0K
10:13 27,246.90 27,251.29 27,246.90 27,249.35 154.4K
10:14 27,254.30 27,259.54 27,254.30 27,259.54 129.0K
10:15 27,259.51 27,261.76 27,259.51 27,261.76 216.0K
10:16 27,264.97 27,265.17 27,262.90 27,262.90 220.8K
10:17 27,257.02 27,266.03 27,257.02 27,266.03 200.9K
10:18 27,265.98 27,268.99 27,263.35 27,268.99 161.7K
10:19 27,269.10 27,270.23 27,268.00 27,268.00 136.2K
10:20 27,267.66 27,269.65 27,264.69 27,269.65 168.7K
10:21 27,269.87 27,269.87 27,264.59 27,264.59 143.6K
10:22 27,263.35 27,263.44 27,261.64 27,263.20 174.2K
10:23 27,264.57 27,269.22 27,264.57 27,269.22 176.9K
10:24 27,272.39 27,274.50 27,272.39 27,273.39 168.7K
10:25 27,273.09 27,273.09 27,265.29 27,265.29 126.9K
10:26 27,262.11 27,262.11 27,255.31 27,255.31 161.6K
10:27 27,254.76 27,254.76 27,245.88 27,246.10 156.5K
10:28 27,246.28 27,248.15 27,246.28 27,248.15 126.8K
10:29 27,253.11 27,253.11 27,249.96 27,249.96 135.9K
10:30 27,250.92 27,260.90 27,250.92 27,260.90 194.5K
10:31 27,258.15 27,260.12 27,251.87 27,251.87 159.5K
10:32 27,251.90 27,251.90 27,244.67 27,244.67 143.5K
10:33 27,245.43 27,248.03 27,245.43 27,246.59 145.9K
10:34 27,247.53 27,247.53 27,246.63 27,247.09 187.1K
10:35 27,248.33 27,249.79 27,247.01 27,249.79 176.0K
10:36 27,256.73 27,256.73 27,253.04 27,253.75 233.9K
10:37 27,253.42 27,257.48 27,253.42 27,256.52 214.5K
10:38 27,258.01 27,258.01 27,251.33 27,251.33 495.6K
10:39 27,251.61 27,255.15 27,251.61 27,252.24 149.5K
10:40 27,251.20 27,256.34 27,251.20 27,253.82 118.6K
10:41 27,250.47 27,250.47 27,238.38 27,238.38 225.2K
10:42 27,237.72 27,242.61 27,237.72 27,242.61 163.8K
10:43 27,241.35 27,241.35 27,236.47 27,236.47 238.9K
10:44 27,235.97 27,237.69 27,235.97 27,237.69 175.8K
10:45 27,235.28 27,235.28 27,230.08 27,232.59 164.6K
10:46 27,234.35 27,234.97 27,231.09 27,231.24 311.3K
10:47 27,230.41 27,230.41 27,227.89 27,227.89 115.9K
10:48 27,226.33 27,233.19 27,226.32 27,233.19 177.0K
10:49 27,235.67 27,236.58 27,234.99 27,236.08 113.3K
10:50 27,231.16 27,231.63 27,226.19 27,226.19 251.1K
10:51 27,226.19 27,226.19 27,219.85 27,219.85 182.5K
10:52 27,219.08 27,219.94 27,218.58 27,219.94 166.7K
10:53 27,221.61 27,222.53 27,221.61 27,222.53 153.2K
10:54 27,223.38 27,226.35 27,223.38 27,226.35 125.3K
10:55 27,225.28 27,227.24 27,225.28 27,226.86 158.2K
10:56 27,226.89 27,226.99 27,222.73 27,222.73 191.3K
10:57 27,221.88 27,221.88 27,216.46 27,220.07 183.3K
10:58 27,218.59 27,218.59 27,212.65 27,212.65 143.4K
10:59 27,212.17 27,212.17 27,210.34 27,210.34 111.3K
11:00 27,211.10 27,214.41 27,208.56 27,214.41 131.7K
11:01 27,215.71 27,216.55 27,209.47 27,209.47 149.0K
11:02 27,208.21 27,208.21 27,200.04 27,200.04 155.7K
11:03 27,198.22 27,200.99 27,198.22 27,200.64 145.7K
11:04 27,205.98 27,205.98 27,202.02 27,202.02 197.7K
11:05 27,201.75 27,201.75 27,198.05 27,200.48 206.1K
11:06 27,201.32 27,202.11 27,199.78 27,202.04 209.0K
11:07 27,200.77 27,201.83 27,200.30 27,200.94 123.5K
11:08 27,203.96 27,203.96 27,200.66 27,200.66 126.2K
11:09 27,199.63 27,201.37 27,199.07 27,199.13 236.1K
11:10 27,197.39 27,199.67 27,197.39 27,199.10 154.7K
11:11 27,201.17 27,203.25 27,200.52 27,202.31 282.9K
11:12 27,202.00 27,202.00 27,198.28 27,200.21 392.1K
11:13 27,197.28 27,197.28 27,191.21 27,192.86 178.8K
11:14 27,189.94 27,193.98 27,189.94 27,193.98 168.9K
11:15 27,192.04 27,192.04 27,184.85 27,184.85 211.5K
11:16 27,183.64 27,190.84 27,183.64 27,190.84 130.9K
11:17 27,190.37 27,190.37 27,183.94 27,184.38 162.3K
11:18 27,184.44 27,186.52 27,184.44 27,186.45 186.9K
11:19 27,186.01 27,189.16 27,186.01 27,188.55 234.1K
11:20 27,189.74 27,189.74 27,186.26 27,188.96 176.3K
11:21 27,193.59 27,199.48 27,193.59 27,198.82 154.5K
11:22 27,200.53 27,202.92 27,200.53 27,202.12 118.5K
11:23 27,197.11 27,197.11 27,188.01 27,188.01 271.0K
11:24 27,185.66 27,185.66 27,183.63 27,183.63 170.2K
11:25 27,182.99 27,186.73 27,182.99 27,186.58 172.9K
11:26 27,186.45 27,190.44 27,186.45 27,188.63 132.4K
11:27 27,186.96 27,186.96 27,182.99 27,182.99 181.0K
11:28 27,178.67 27,181.59 27,178.67 27,180.39 264.7K
11:29 27,181.03 27,181.64 27,166.74 27,166.74 227.7K
11:30 27,168.00 27,169.11 27,167.54 27,167.54 120.2K
11:31 27,167.31 27,169.23 27,166.81 27,169.23 147.7K
11:32 27,167.98 27,167.98 27,160.04 27,160.71 200.5K
11:33 27,156.63 27,156.63 27,155.11 27,156.51 149.9K
11:34 27,160.74 27,165.32 27,160.74 27,165.32 162.7K
11:35 27,164.09 27,165.40 27,163.57 27,165.40 94.0K
11:36 27,163.03 27,165.80 27,163.03 27,164.84 176.3K
11:37 27,163.13 27,165.49 27,163.13 27,165.49 125.9K
11:38 27,165.30 27,169.69 27,165.30 27,169.69 137.7K
11:39 27,171.38 27,175.44 27,171.38 27,175.44 131.9K
11:40 27,178.29 27,180.02 27,178.29 27,179.39 148.1K
11:41 27,178.73 27,178.73 27,170.15 27,172.77 165.0K
11:42 27,171.95 27,171.95 27,166.79 27,166.79 106.2K
11:43 27,166.81 27,166.98 27,165.45 27,165.85 121.1K
11:44 27,166.63 27,171.30 27,166.63 27,169.84 238.5K
11:45 27,170.83 27,180.44 27,170.83 27,180.44 105.5K
11:46 27,182.92 27,182.92 27,177.30 27,177.30 168.9K
11:47 27,177.77 27,180.12 27,177.77 27,178.35 172.1K
11:48 27,177.21 27,177.21 27,175.53 27,175.53 95.6K
11:49 27,175.37 27,178.33 27,175.37 27,177.45 100.4K
11:50 27,175.52 27,177.52 27,175.52 27,177.52 201.0K
11:51 27,178.21 27,183.53 27,177.30 27,183.53 143.8K
11:52 27,184.89 27,187.07 27,184.33 27,187.07 110.2K
11:53 27,187.86 27,192.44 27,187.86 27,192.44 131.5K
11:54 27,192.14 27,192.30 27,191.08 27,191.15 118.3K
11:55 27,189.79 27,189.79 27,187.67 27,189.42 122.7K
11:56 27,189.88 27,190.60 27,189.20 27,189.25 88.6K
11:57 27,189.24 27,189.48 27,187.26 27,189.48 113.2K
11:58 27,190.25 27,194.97 27,190.25 27,193.09 102.2K
11:59 27,192.39 27,192.60 27,190.49 27,192.60 93.8K
12:00 27,193.51 27,194.63 27,193.43 27,193.43 90.0K
12:01 27,193.67 27,202.19 27,193.67 27,202.19 115.7K
12:02 27,201.91 27,205.92 27,201.91 27,203.22 168.1K
12:03 27,202.62 27,203.50 27,202.62 27,203.20 70.2K
12:04 27,203.87 27,209.09 27,203.87 27,209.09 130.5K
12:05 27,210.43 27,211.03 27,210.43 27,210.60 77.7K
12:06 27,207.77 27,207.77 27,206.68 27,207.07 110.6K
12:07 27,204.32 27,204.32 27,202.59 27,203.84 135.9K
12:08 27,203.87 27,208.60 27,203.74 27,208.60 129.4K
12:09 27,207.72 27,209.23 27,207.43 27,209.23 92.1K
12:10 27,210.08 27,211.47 27,210.08 27,211.40 124.9K
12:11 27,213.80 27,214.06 27,211.83 27,211.83 130.1K
12:12 27,213.73 27,213.73 27,209.95 27,209.95 91.4K
12:13 27,206.11 27,206.11 27,205.66 27,205.83 84.6K
12:14 27,203.31 27,203.31 27,201.20 27,201.31 140.8K
12:15 27,202.90 27,202.90 27,201.98 27,201.98 106.1K
12:16 27,204.57 27,204.57 27,203.73 27,203.73 127.4K
12:17 27,202.16 27,203.02 27,202.16 27,203.02 113.4K
12:18 27,204.41 27,206.97 27,204.41 27,205.69 100.6K
12:19 27,206.84 27,206.84 27,202.67 27,202.67 88.5K
12:20 27,203.60 27,203.60 27,201.87 27,201.87 96.4K
12:21 27,203.21 27,206.85 27,203.21 27,205.88 150.0K
12:22 27,204.71 27,204.71 27,199.76 27,199.76 106.2K
12:23 27,199.41 27,199.41 27,196.54 27,196.95 104.4K
12:24 27,195.04 27,195.04 27,192.94 27,193.44 131.2K
12:25 27,191.09 27,196.12 27,191.09 27,196.12 89.1K
12:26 27,195.73 27,195.73 27,194.71 27,195.24 93.6K
12:27 27,194.77 27,194.77 27,193.14 27,193.14 77.9K
12:28 27,193.26 27,193.26 27,192.26 27,192.26 132.5K
12:29 27,193.91 27,199.83 27,193.91 27,199.76 182.4K
12:30 27,201.00 27,201.00 27,198.92 27,198.92 114.2K
12:31 27,199.04 27,199.18 27,198.15 27,198.15 212.7K
12:32 27,194.93 27,194.93 27,193.37 27,193.37 99.3K
12:33 27,193.90 27,196.67 27,193.90 27,195.27 134.2K
12:34 27,194.19 27,196.20 27,193.13 27,196.20 81.0K
12:35 27,196.45 27,196.53 27,191.79 27,191.79 101.1K
12:36 27,190.89 27,191.98 27,187.51 27,187.51 126.1K
12:37 27,189.58 27,193.96 27,189.58 27,193.96 102.1K
12:38 27,194.84 27,200.13 27,194.84 27,200.13 119.1K
12:39 27,200.37 27,201.93 27,200.37 27,200.50 69.5K
12:40 27,201.33 27,201.33 27,199.57 27,199.57 97.7K
12:41 27,198.06 27,198.06 27,196.77 27,196.77 149.4K
12:42 27,195.97 27,195.97 27,193.40 27,193.40 119.1K
12:43 27,193.23 27,194.33 27,192.80 27,194.33 105.6K
12:44 27,195.39 27,195.39 27,192.83 27,192.83 140.5K
12:45 27,193.18 27,196.13 27,193.16 27,196.13 64.9K
12:46 27,195.60 27,199.18 27,195.60 27,197.86 77.3K
12:47 27,198.61 27,200.15 27,198.61 27,200.15 98.0K
12:48 27,202.05 27,202.13 27,200.24 27,200.24 170.5K
12:49 27,199.28 27,200.63 27,197.07 27,197.07 109.0K
12:50 27,195.82 27,197.10 27,195.22 27,197.10 91.2K
12:51 27,197.21 27,197.22 27,196.94 27,197.05 194.7K
12:52 27,195.99 27,197.44 27,194.98 27,194.98 90.4K
12:53 27,194.04 27,195.10 27,194.04 27,194.06 86.8K
12:54 27,195.08 27,195.20 27,192.61 27,192.61 134.1K
12:55 27,192.88 27,192.88 27,191.91 27,191.91 89.3K
12:56 27,192.68 27,195.33 27,189.06 27,189.06 755.0K
12:57 27,192.45 27,196.90 27,192.45 27,193.95 177.2K
12:58 27,195.44 27,195.44 27,191.90 27,191.90 112.6K
12:59 27,192.96 27,192.96 27,191.57 27,192.82 87.6K
13:00 27,188.29 27,196.65 27,188.29 27,196.65 139.0K
13:01 27,204.15 27,205.66 27,203.80 27,203.80 116.3K
13:02 27,203.70 27,203.99 27,199.66 27,199.66 122.8K
13:03 27,198.93 27,198.93 27,195.36 27,195.36 128.5K
13:04 27,194.71 27,194.71 27,193.34 27,193.34 95.1K
13:05 27,192.96 27,192.96 27,187.53 27,187.53 149.2K
13:06 27,188.91 27,189.47 27,188.54 27,189.47 96.6K
13:07 27,186.61 27,186.61 27,182.21 27,182.21 105.4K
13:08 27,182.23 27,182.23 27,176.82 27,177.09 146.5K
13:09 27,178.59 27,179.92 27,178.59 27,179.47 121.1K
13:10 27,179.40 27,180.51 27,177.04 27,180.51 102.3K
13:11 27,180.48 27,183.23 27,178.95 27,178.95 72.1K
13:12 27,177.34 27,178.72 27,176.68 27,177.99 110.7K
13:13 27,179.74 27,183.06 27,179.74 27,183.06 128.0K
13:14 27,184.92 27,187.35 27,184.92 27,187.35 109.6K
13:15 27,188.91 27,188.99 27,187.29 27,187.29 98.3K
13:16 27,186.97 27,187.98 27,186.43 27,187.98 78.1K
13:17 27,188.03 27,188.03 27,185.09 27,186.27 103.5K
13:18 27,188.42 27,189.71 27,188.42 27,188.99 103.3K
13:19 27,189.19 27,189.19 27,187.50 27,187.50 117.2K
13:20 27,189.15 27,189.15 27,184.13 27,184.13 102.7K
13:21 27,183.15 27,184.32 27,183.15 27,184.32 96.4K
13:22 27,183.58 27,187.24 27,183.58 27,187.24 82.2K
13:23 27,188.48 27,193.41 27,188.48 27,193.41 87.7K
13:24 27,194.13 27,194.36 27,194.13 27,194.36 81.1K
13:25 27,194.23 27,196.67 27,194.23 27,196.48 100.1K
13:26 27,196.51 27,197.23 27,194.65 27,194.65 138.9K
13:27 27,193.58 27,193.58 27,191.89 27,191.89 139.3K
13:28 27,190.68 27,191.54 27,189.97 27,189.97 128.2K
13:29 27,190.17 27,193.02 27,190.17 27,193.02 90.9K
13:30 27,194.39 27,195.32 27,193.88 27,193.88 82.4K
13:31 27,193.00 27,194.41 27,193.00 27,193.83 179.0K
13:32 27,195.24 27,195.24 27,193.06 27,193.23 123.7K
13:33 27,193.31 27,194.57 27,193.29 27,194.57 79.0K
13:34 27,194.29 27,194.29 27,190.34 27,190.34 95.6K
13:35 27,192.02 27,193.06 27,189.52 27,189.52 93.8K
13:36 27,188.77 27,190.59 27,188.77 27,189.81 85.1K
13:37 27,189.75 27,191.95 27,189.75 27,191.95 77.3K
13:38 27,192.71 27,194.76 27,192.71 27,194.76 83.6K
13:39 27,192.68 27,197.79 27,192.68 27,197.42 100.0K
13:40 27,197.73 27,197.73 27,193.91 27,193.91 103.5K
13:41 27,193.26 27,197.83 27,193.26 27,197.83 92.6K
13:42 27,197.35 27,197.69 27,196.66 27,197.69 162.6K
13:43 27,198.34 27,198.34 27,195.78 27,195.78 90.4K
13:44 27,196.05 27,196.05 27,194.09 27,195.41 125.9K
13:45 27,196.21 27,199.63 27,196.21 27,198.79 88.8K
13:46 27,201.45 27,202.64 27,201.45 27,202.64 120.4K
13:47 27,204.05 27,204.05 27,199.33 27,199.33 100.7K
13:48 27,198.13 27,198.13 27,197.23 27,197.56 118.0K
13:49 27,198.53 27,198.82 27,197.63 27,197.63 79.7K
13:50 27,197.33 27,197.33 27,194.56 27,194.56 121.8K
13:51 27,194.77 27,198.48 27,194.77 27,197.79 87.7K
13:52 27,197.92 27,199.37 27,197.84 27,199.37 76.7K
13:53 27,201.59 27,205.85 27,201.59 27,205.81 265.9K
13:54 27,205.50 27,207.40 27,205.50 27,207.22 75.2K
13:55 27,208.07 27,209.81 27,208.07 27,209.54 127.4K
13:56 27,210.67 27,211.21 27,210.30 27,210.86 97.2K
13:57 27,210.60 27,214.97 27,210.60 27,214.97 107.1K
13:58 27,215.64 27,215.93 27,215.59 27,215.93 98.6K
13:59 27,216.57 27,216.57 27,215.68 27,215.93 103.3K
14:00 27,215.21 27,215.21 27,210.29 27,210.29 146.1K
14:01 27,209.23 27,211.43 27,209.23 27,210.06 154.9K
14:02 27,211.10 27,211.10 27,210.26 27,210.37 96.7K
14:03 27,207.76 27,208.94 27,207.03 27,208.94 138.6K
14:04 27,210.72 27,211.92 27,210.72 27,211.50 111.9K
14:05 27,211.69 27,211.87 27,210.76 27,210.98 80.5K
14:06 27,214.50 27,216.29 27,213.84 27,216.29 135.0K
14:07 27,217.01 27,219.53 27,216.38 27,219.53 133.3K
14:08 27,218.90 27,219.12 27,216.04 27,216.04 93.9K
14:09 27,215.62 27,215.81 27,214.07 27,214.07 106.6K
14:10 27,215.90 27,215.90 27,212.67 27,212.67 156.2K
14:11 27,211.18 27,211.18 27,203.55 27,203.55 131.5K
14:12 27,201.45 27,202.41 27,201.26 27,202.41 101.3K
14:13 27,203.24 27,203.66 27,203.08 27,203.52 95.8K
14:14 27,205.16 27,205.21 27,204.87 27,204.87 110.2K
14:15 27,204.28 27,204.66 27,202.63 27,204.66 129.8K
14:16 27,205.05 27,205.91 27,204.49 27,205.91 103.4K
14:17 27,205.69 27,205.69 27,201.17 27,202.45 177.5K
14:18 27,202.90 27,204.40 27,202.90 27,203.27 168.2K
14:19 27,202.53 27,202.53 27,200.60 27,201.12 174.3K
14:20 27,200.50 27,200.50 27,197.62 27,198.78 133.2K
14:21 27,199.82 27,200.19 27,199.50 27,199.88 201.2K
14:22 27,199.64 27,200.28 27,198.68 27,200.28 137.1K
14:23 27,201.41 27,203.46 27,201.41 27,202.34 84.3K
14:24 27,201.90 27,203.45 27,201.89 27,203.45 125.7K
14:25 27,205.09 27,210.06 27,205.09 27,210.06 114.4K
14:26 27,210.08 27,213.39 27,210.08 27,213.19 111.8K
14:27 27,214.87 27,214.93 27,211.37 27,211.37 226.1K
14:28 27,210.81 27,213.83 27,210.50 27,213.83 118.6K
14:29 27,214.79 27,218.11 27,214.79 27,218.11 124.3K
14:30 27,218.01 27,218.11 27,212.51 27,212.66 231.6K
14:31 27,212.83 27,218.60 27,212.51 27,218.60 159.1K
14:32 27,220.09 27,220.09 27,218.93 27,219.29 110.6K
14:33 27,220.60 27,223.66 27,219.19 27,223.66 105.2K
14:34 27,223.74 27,223.74 27,221.20 27,222.66 127.2K
14:35 27,223.55 27,226.61 27,223.55 27,224.61 117.1K
14:36 27,225.40 27,225.52 27,223.68 27,223.68 87.6K
14:37 27,222.72 27,222.72 27,221.99 27,222.45 103.3K
14:38 27,220.82 27,220.82 27,217.07 27,217.07 132.7K
14:39 27,217.06 27,217.06 27,211.25 27,211.25 138.1K
14:40 27,210.96 27,212.10 27,209.68 27,209.68 201.7K
14:41 27,207.56 27,208.00 27,207.18 27,208.00 78.8K
14:42 27,206.73 27,206.73 27,204.81 27,204.81 128.0K
14:43 27,204.07 27,208.91 27,204.07 27,208.91 95.7K
14:44 27,208.81 27,208.81 27,200.97 27,200.97 159.0K
14:45 27,199.78 27,203.37 27,199.78 27,203.37 124.3K
14:46 27,204.03 27,205.05 27,203.26 27,205.05 114.7K
14:47 27,204.65 27,204.72 27,203.33 27,204.72 296.9K
14:48 27,205.60 27,207.85 27,205.60 27,207.85 108.5K
14:49 27,208.66 27,212.57 27,208.66 27,212.57 125.6K
14:50 27,212.91 27,213.62 27,212.91 27,213.37 119.6K
14:51 27,212.68 27,218.59 27,212.68 27,218.59 102.3K
14:52 27,218.98 27,221.60 27,218.98 27,221.60 155.6K
14:53 27,221.22 27,222.02 27,220.42 27,222.02 96.8K
14:54 27,222.11 27,224.70 27,222.11 27,224.28 119.6K
14:55 27,223.78 27,223.94 27,222.82 27,222.82 117.5K
14:56 27,221.77 27,223.30 27,221.77 27,222.83 156.1K
14:57 27,222.58 27,222.58 27,217.11 27,217.11 146.4K
14:58 27,214.52 27,214.52 27,211.56 27,211.56 113.5K
14:59 27,210.21 27,210.21 27,209.63 27,209.63 95.3K
15:00 27,210.80 27,210.80 27,209.91 27,210.12 117.7K
15:01 27,209.81 27,209.81 27,205.27 27,205.41 116.5K
15:02 27,204.36 27,204.90 27,204.09 27,204.22 116.6K
15:03 27,201.21 27,204.03 27,201.21 27,204.03 149.5K
15:04 27,204.44 27,204.44 27,201.98 27,201.98 117.4K
15:05 27,201.83 27,203.39 27,201.83 27,203.04 126.7K
15:06 27,203.71 27,205.93 27,203.71 27,205.15 123.1K
15:07 27,205.21 27,205.21 27,203.58 27,203.58 136.0K
15:08 27,204.44 27,204.44 27,201.17 27,201.17 137.8K
15:09 27,200.95 27,202.52 27,200.95 27,201.80 152.4K
15:10 27,201.32 27,202.19 27,200.50 27,200.50 145.9K
15:11 27,200.72 27,200.72 27,195.63 27,195.63 108.9K
15:12 27,193.88 27,195.04 27,193.88 27,195.01 217.0K
15:13 27,196.73 27,197.30 27,196.03 27,196.17 94.0K
15:14 27,195.72 27,197.41 27,195.72 27,196.97 140.0K
15:15 27,200.55 27,201.61 27,200.38 27,200.38 178.1K
15:16 27,199.85 27,199.85 27,198.53 27,198.53 138.6K
15:17 27,198.41 27,198.76 27,196.42 27,196.42 132.0K
15:18 27,196.42 27,196.42 27,195.12 27,196.17 124.4K
15:19 27,194.93 27,196.10 27,194.93 27,196.10 126.2K
15:20 27,197.35 27,198.00 27,197.35 27,197.46 220.5K
15:21 27,199.71 27,201.61 27,199.71 27,201.61 163.3K
15:22 27,202.59 27,202.59 27,201.51 27,201.51 184.6K
15:23 27,200.42 27,200.42 27,198.73 27,199.20 134.9K
15:24 27,198.55 27,198.55 27,197.73 27,197.73 187.8K
15:25 27,198.31 27,198.31 27,196.07 27,196.07 142.6K
15:26 27,196.36 27,197.78 27,196.36 27,197.72 145.8K
15:27 27,196.03 27,196.03 27,193.14 27,193.14 151.7K
15:28 27,192.12 27,192.12 27,190.92 27,190.92 158.9K
15:29 27,191.31 27,191.31 27,190.15 27,190.47 174.0K
15:30 27,188.65 27,189.57 27,186.90 27,186.90 184.3K
15:31 27,187.88 27,187.88 27,187.05 27,187.42 178.2K
15:32 27,188.83 27,190.31 27,188.83 27,189.13 167.2K
15:33 27,190.20 27,190.20 27,189.19 27,189.91 228.1K
15:34 27,192.10 27,192.10 27,190.29 27,190.29 271.8K
15:35 27,190.12 27,191.76 27,188.98 27,188.98 245.2K
15:36 27,187.13 27,187.13 27,182.27 27,182.27 184.9K
15:37 27,183.38 27,184.36 27,182.12 27,182.12 226.2K
15:38 27,182.34 27,190.67 27,182.34 27,190.67 253.7K
15:39 27,190.58 27,191.21 27,188.43 27,188.43 169.8K
15:40 27,187.58 27,188.82 27,186.78 27,188.82 250.7K
15:41 27,189.39 27,189.39 27,188.45 27,189.10 229.0K
15:42 27,190.17 27,192.02 27,190.17 27,191.51 201.3K
15:43 27,190.34 27,195.11 27,188.94 27,195.11 266.3K
15:44 27,196.40 27,199.66 27,196.40 27,199.66 316.7K
15:45 27,197.82 27,200.74 27,197.82 27,200.74 369.0K
15:46 27,201.82 27,204.17 27,201.82 27,204.17 247.1K
15:47 27,203.37 27,204.50 27,203.05 27,204.50 301.7K
15:48 27,202.41 27,202.59 27,198.72 27,198.72 228.5K
15:49 27,198.29 27,204.49 27,198.29 27,204.49 376.3K
15:50 27,217.69 27,217.69 27,213.51 27,213.63 1,130.6K
15:51 27,212.53 27,212.53 27,210.20 27,210.41 459.2K
15:52 27,210.60 27,213.16 27,210.20 27,213.16 446.9K
15:53 27,213.83 27,213.83 27,210.90 27,210.90 519.0K
15:54 27,211.18 27,211.32 27,210.10 27,210.10 598.5K
15:55 27,210.05 27,210.05 27,203.77 27,203.77 1,021.1K
15:56 27,202.89 27,203.45 27,201.84 27,203.45 1,031.9K
15:57 27,204.45 27,204.45 27,200.83 27,201.32 838.1K
15:58 27,199.99 27,200.01 27,199.32 27,200.01 960.5K
15:59 27,201.33 27,203.41 27,200.81 27,200.81 1,540.0K
16:00 27,201.49 27,201.66 27,201.49 27,201.66 62,978.6K
16:01 27,201.66 27,201.66 27,201.66 27,201.66 10.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음