S

GSPXESG
🏛️ 캐나다 →
27,933.87
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27,198.94 27,205.92 27,198.94 27,200.55 3,444.8K
09:31 27,200.28 27,204.77 27,192.75 27,204.77 320.0K
09:32 27,212.00 27,224.83 27,212.00 27,224.83 237.4K
09:33 27,208.37 27,208.37 27,192.63 27,192.84 302.7K
09:34 27,198.17 27,198.17 27,187.55 27,187.55 166.4K
09:35 27,188.59 27,196.40 27,188.59 27,192.87 250.5K
09:36 27,205.28 27,224.89 27,205.28 27,224.89 225.7K
09:37 27,227.69 27,237.26 27,227.69 27,230.66 154.4K
09:38 27,234.95 27,234.95 27,227.94 27,228.05 225.1K
09:39 27,225.44 27,225.44 27,214.72 27,214.72 163.0K
09:40 27,218.62 27,219.75 27,216.30 27,216.30 230.4K
09:41 27,206.24 27,211.82 27,203.72 27,203.72 258.3K
09:42 27,200.52 27,200.52 27,187.01 27,187.01 382.7K
09:43 27,189.12 27,193.67 27,188.65 27,193.67 227.3K
09:44 27,191.62 27,191.62 27,179.40 27,179.40 157.3K
09:45 27,165.66 27,185.71 27,165.66 27,185.71 289.8K
09:46 27,187.01 27,204.05 27,187.01 27,204.05 200.1K
09:47 27,200.45 27,203.73 27,191.99 27,192.61 157.1K
09:48 27,199.12 27,214.15 27,199.12 27,214.15 136.5K
09:49 27,214.66 27,223.76 27,214.66 27,223.76 172.9K
09:50 27,222.84 27,235.81 27,222.84 27,235.12 170.1K
09:51 27,234.82 27,239.42 27,234.82 27,238.90 330.9K
09:52 27,232.86 27,240.13 27,232.86 27,240.13 204.0K
09:53 27,238.53 27,238.53 27,234.11 27,235.49 174.6K
09:54 27,232.48 27,232.48 27,224.64 27,224.64 181.9K
09:55 27,224.22 27,224.22 27,217.40 27,217.40 179.7K
09:56 27,220.93 27,230.47 27,220.93 27,230.47 162.5K
09:57 27,229.15 27,230.48 27,229.07 27,230.48 209.4K
09:58 27,227.76 27,235.54 27,227.76 27,235.54 179.4K
09:59 27,237.30 27,248.41 27,237.30 27,248.41 162.6K
10:00 27,258.27 27,261.62 27,257.87 27,261.62 285.7K
10:01 27,256.04 27,257.83 27,253.69 27,253.69 273.6K
10:02 27,253.49 27,253.49 27,239.38 27,239.38 328.3K
10:03 27,240.64 27,240.64 27,234.07 27,234.07 149.8K
10:04 27,238.52 27,249.33 27,238.52 27,249.33 150.4K
10:05 27,249.95 27,251.03 27,249.26 27,250.47 155.8K
10:06 27,248.20 27,254.91 27,248.20 27,252.86 139.9K
10:07 27,251.48 27,251.48 27,242.02 27,242.02 177.5K
10:08 27,241.59 27,249.49 27,241.59 27,249.49 126.2K
10:09 27,252.42 27,253.69 27,250.53 27,253.69 135.7K
10:10 27,255.53 27,260.73 27,255.53 27,256.67 170.2K
10:11 27,255.75 27,266.39 27,255.75 27,266.39 188.7K
10:12 27,264.09 27,269.44 27,264.09 27,269.44 130.1K
10:13 27,268.23 27,273.12 27,268.23 27,270.87 97.4K
10:14 27,269.47 27,269.47 27,268.23 27,269.07 137.1K
10:15 27,268.75 27,269.27 27,267.54 27,269.27 153.4K
10:16 27,271.20 27,271.82 27,270.73 27,270.73 189.1K
10:17 27,273.46 27,273.46 27,268.83 27,269.11 149.9K
10:18 27,266.57 27,268.91 27,266.57 27,268.91 125.3K
10:19 27,268.96 27,269.08 27,268.85 27,268.88 117.8K
10:20 27,271.67 27,273.16 27,271.67 27,273.16 166.5K
10:21 27,275.04 27,275.04 27,273.00 27,274.54 143.8K
10:22 27,274.31 27,274.31 27,268.26 27,268.26 140.5K
10:23 27,271.75 27,272.87 27,265.38 27,265.38 155.1K
10:24 27,265.84 27,266.70 27,264.58 27,264.58 128.8K
10:25 27,266.69 27,274.45 27,266.69 27,274.45 275.6K
10:26 27,274.06 27,274.27 27,273.34 27,273.34 180.0K
10:27 27,271.24 27,271.24 27,266.28 27,267.11 162.8K
10:28 27,268.35 27,268.35 27,263.23 27,263.23 154.3K
10:29 27,263.94 27,263.94 27,261.63 27,263.50 120.9K
10:30 27,264.70 27,264.70 27,258.78 27,262.77 138.2K
10:31 27,266.25 27,269.58 27,266.25 27,269.58 99.7K
10:32 27,270.74 27,271.09 27,269.87 27,269.87 103.4K
10:33 27,266.83 27,266.83 27,265.57 27,265.57 108.6K
10:34 27,265.10 27,265.10 27,263.60 27,263.87 104.0K
10:35 27,264.17 27,264.20 27,263.70 27,263.70 138.3K
10:36 27,263.39 27,265.10 27,263.39 27,265.10 109.8K
10:37 27,267.08 27,267.08 27,261.74 27,264.86 129.3K
10:38 27,266.19 27,268.53 27,265.98 27,268.53 132.6K
10:39 27,266.78 27,266.81 27,264.56 27,266.24 111.3K
10:40 27,264.69 27,266.44 27,264.69 27,266.44 123.1K
10:41 27,266.44 27,266.93 27,264.20 27,266.93 157.3K
10:42 27,267.12 27,267.12 27,265.34 27,266.70 121.2K
10:43 27,265.01 27,265.01 27,258.28 27,258.28 128.8K
10:44 27,257.37 27,257.37 27,250.05 27,250.78 112.2K
10:45 27,251.64 27,252.83 27,248.66 27,248.66 113.5K
10:46 27,250.56 27,250.99 27,249.29 27,249.29 130.3K
10:47 27,246.60 27,249.14 27,240.97 27,240.97 214.3K
10:48 27,241.06 27,241.06 27,236.85 27,237.96 128.1K
10:49 27,245.25 27,248.43 27,245.25 27,248.42 111.4K
10:50 27,243.88 27,247.97 27,243.88 27,244.19 123.0K
10:51 27,243.26 27,243.93 27,242.68 27,243.93 185.8K
10:52 27,243.11 27,243.11 27,239.31 27,239.31 133.8K
10:53 27,233.84 27,233.84 27,232.49 27,233.77 139.2K
10:54 27,232.76 27,232.76 27,228.94 27,228.94 118.9K
10:55 27,225.97 27,227.43 27,224.47 27,225.27 125.6K
10:56 27,225.29 27,227.43 27,224.87 27,227.43 111.5K
10:57 27,224.90 27,225.90 27,224.90 27,225.03 96.1K
10:58 27,225.00 27,227.56 27,225.00 27,227.56 118.6K
10:59 27,227.55 27,234.25 27,227.55 27,234.25 86.0K
11:00 27,235.25 27,237.13 27,235.25 27,237.13 103.6K
11:01 27,237.52 27,245.19 27,237.52 27,240.06 127.0K
11:02 27,238.44 27,239.31 27,237.80 27,238.64 71.6K
11:03 27,242.59 27,244.42 27,241.96 27,241.96 145.8K
11:04 27,244.13 27,244.80 27,243.58 27,244.80 79.2K
11:05 27,243.86 27,245.96 27,243.82 27,245.96 88.4K
11:06 27,241.86 27,251.96 27,241.86 27,251.96 263.3K
11:07 27,252.00 27,252.00 27,240.24 27,240.24 146.2K
11:08 27,242.78 27,242.78 27,237.79 27,237.79 162.0K
11:09 27,235.24 27,235.24 27,231.38 27,231.38 96.2K
11:10 27,228.72 27,228.72 27,220.70 27,220.70 118.2K
11:11 27,221.41 27,221.70 27,218.99 27,221.70 76.8K
11:12 27,222.68 27,226.08 27,222.68 27,226.08 71.9K
11:13 27,224.53 27,226.04 27,224.53 27,225.02 195.7K
11:14 27,220.29 27,226.94 27,220.29 27,226.94 117.5K
11:15 27,232.41 27,238.36 27,232.41 27,238.36 95.5K
11:16 27,239.40 27,247.22 27,239.40 27,247.22 98.4K
11:17 27,249.43 27,251.76 27,249.43 27,251.76 77.4K
11:18 27,253.05 27,258.75 27,253.05 27,258.75 114.8K
11:19 27,259.16 27,260.69 27,258.12 27,258.12 87.1K
11:20 27,259.79 27,267.79 27,259.79 27,267.79 143.3K
11:21 27,267.98 27,268.31 27,266.70 27,267.68 82.5K
11:22 27,265.48 27,265.48 27,256.61 27,256.61 120.4K
11:23 27,254.31 27,254.31 27,248.31 27,248.31 83.5K
11:24 27,248.52 27,254.63 27,248.52 27,254.63 63.6K
11:25 27,254.94 27,254.94 27,252.69 27,253.55 115.3K
11:26 27,253.51 27,256.41 27,253.38 27,256.41 85.1K
11:27 27,256.27 27,261.60 27,256.25 27,261.60 85.2K
11:28 27,260.53 27,261.43 27,259.77 27,259.77 187.2K
11:29 27,258.52 27,261.64 27,256.60 27,261.64 118.9K
11:30 27,266.89 27,273.83 27,266.89 27,270.53 154.7K
11:31 27,271.22 27,278.19 27,271.22 27,278.19 83.4K
11:32 27,281.03 27,281.03 27,279.32 27,279.32 374.4K
11:33 27,278.77 27,280.40 27,278.77 27,279.22 111.0K
11:34 27,279.66 27,279.66 27,275.24 27,275.24 64.0K
11:35 27,275.20 27,277.24 27,275.20 27,275.71 112.0K
11:36 27,275.94 27,278.35 27,275.94 27,276.56 105.3K
11:37 27,275.89 27,277.54 27,275.20 27,277.54 158.0K
11:38 27,278.46 27,280.48 27,278.46 27,280.48 120.6K
11:39 27,280.09 27,282.13 27,280.09 27,281.30 87.9K
11:40 27,282.30 27,284.92 27,282.30 27,284.92 128.6K
11:41 27,284.66 27,285.77 27,283.65 27,283.65 112.0K
11:42 27,284.32 27,284.32 27,283.83 27,283.83 66.0K
11:43 27,285.05 27,286.49 27,282.24 27,282.24 253.8K
11:44 27,283.13 27,285.36 27,281.93 27,281.93 84.6K
11:45 27,282.55 27,282.55 27,279.37 27,279.37 121.1K
11:46 27,279.58 27,279.58 27,276.92 27,277.95 173.4K
11:47 27,279.01 27,281.76 27,279.01 27,281.63 112.8K
11:48 27,281.38 27,283.30 27,281.38 27,283.30 55.4K
11:49 27,282.96 27,285.88 27,282.76 27,285.88 63.0K
11:50 27,287.09 27,287.13 27,285.10 27,285.10 173.5K
11:51 27,286.72 27,286.72 27,285.36 27,285.36 75.0K
11:52 27,281.04 27,281.04 27,269.96 27,269.96 236.7K
11:53 27,272.60 27,272.60 27,270.31 27,270.31 94.2K
11:54 27,270.51 27,273.66 27,270.30 27,273.66 103.2K
11:55 27,272.69 27,274.20 27,272.16 27,272.16 85.2K
11:56 27,266.81 27,266.81 27,261.36 27,262.92 164.5K
11:57 27,265.19 27,268.99 27,265.19 27,268.99 84.2K
11:58 27,270.47 27,273.90 27,270.47 27,273.85 109.5K
11:59 27,275.02 27,278.75 27,275.02 27,278.04 84.3K
12:00 27,277.28 27,279.01 27,277.28 27,278.27 153.4K
12:01 27,278.76 27,282.41 27,278.76 27,280.46 142.5K
12:02 27,278.87 27,282.27 27,278.41 27,282.27 82.3K
12:03 27,282.31 27,282.31 27,278.17 27,278.17 126.4K
12:04 27,278.82 27,280.82 27,278.37 27,280.82 69.1K
12:05 27,281.51 27,282.87 27,280.49 27,280.49 112.6K
12:06 27,281.57 27,285.00 27,281.57 27,284.14 108.5K
12:07 27,280.96 27,280.96 27,271.42 27,271.42 114.8K
12:08 27,270.74 27,272.94 27,270.74 27,272.94 98.1K
12:09 27,273.59 27,276.48 27,273.59 27,276.48 60.7K
12:10 27,275.59 27,275.59 27,267.48 27,270.15 119.1K
12:11 27,271.88 27,275.40 27,271.88 27,275.20 73.2K
12:12 27,276.61 27,280.49 27,276.61 27,280.39 69.7K
12:13 27,282.01 27,282.66 27,280.47 27,280.47 71.3K
12:14 27,280.77 27,282.56 27,277.73 27,277.73 142.0K
12:15 27,277.79 27,277.79 27,276.78 27,277.16 105.8K
12:16 27,278.17 27,278.22 27,277.48 27,277.48 93.0K
12:17 27,275.16 27,276.80 27,275.16 27,276.80 109.5K
12:18 27,281.20 27,282.96 27,281.20 27,281.74 84.9K
12:19 27,282.26 27,282.26 27,280.45 27,280.45 112.6K
12:20 27,280.15 27,280.15 27,276.52 27,276.52 92.5K
12:21 27,277.08 27,277.62 27,276.31 27,276.31 72.9K
12:22 27,274.58 27,276.69 27,274.46 27,276.69 122.4K
12:23 27,277.06 27,277.33 27,276.04 27,277.33 52.7K
12:24 27,278.24 27,278.24 27,276.85 27,276.85 70.1K
12:25 27,278.20 27,282.98 27,278.20 27,282.98 82.6K
12:26 27,282.93 27,283.35 27,281.26 27,281.26 72.1K
12:27 27,278.81 27,280.95 27,278.81 27,280.21 79.7K
12:28 27,281.33 27,283.00 27,280.87 27,283.00 69.9K
12:29 27,282.77 27,283.90 27,282.77 27,283.75 46.1K
12:30 27,283.35 27,284.10 27,282.69 27,282.69 86.5K
12:31 27,283.74 27,283.74 27,282.83 27,282.83 69.0K
12:32 27,283.33 27,283.81 27,282.64 27,282.64 59.1K
12:33 27,283.21 27,285.43 27,283.21 27,284.96 87.4K
12:34 27,285.29 27,287.69 27,285.29 27,287.69 64.5K
12:35 27,287.48 27,288.98 27,287.48 27,288.98 67.0K
12:36 27,292.11 27,296.22 27,292.11 27,296.22 93.8K
12:37 27,296.46 27,296.46 27,294.60 27,295.17 144.7K
12:38 27,293.76 27,294.85 27,293.56 27,294.85 85.5K
12:39 27,294.31 27,295.04 27,293.88 27,293.88 70.2K
12:40 27,293.15 27,293.15 27,290.77 27,290.77 290.5K
12:41 27,289.37 27,290.73 27,288.84 27,288.84 89.9K
12:42 27,289.61 27,289.61 27,288.58 27,288.58 270.3K
12:43 27,288.91 27,294.47 27,288.91 27,294.47 103.9K
12:44 27,294.95 27,298.33 27,294.95 27,297.96 74.7K
12:45 27,297.90 27,302.05 27,297.90 27,301.73 122.3K
12:46 27,302.57 27,303.39 27,302.57 27,303.39 140.8K
12:47 27,301.59 27,301.59 27,299.14 27,299.14 155.8K
12:48 27,296.73 27,297.99 27,296.73 27,297.32 117.1K
12:49 27,297.32 27,297.68 27,296.60 27,296.60 107.6K
12:50 27,296.91 27,296.91 27,295.14 27,295.14 50.0K
12:51 27,294.31 27,294.89 27,292.12 27,294.89 302.3K
12:52 27,296.70 27,299.75 27,296.70 27,299.75 79.1K
12:53 27,299.97 27,300.82 27,299.97 27,300.82 64.5K
12:54 27,300.30 27,302.47 27,300.30 27,302.47 167.9K
12:55 27,303.04 27,304.42 27,302.31 27,304.42 55.7K
12:56 27,304.63 27,305.05 27,303.85 27,305.05 121.8K
12:57 27,304.52 27,304.52 27,303.89 27,303.89 287.5K
12:58 27,304.31 27,304.31 27,302.39 27,304.21 79.9K
12:59 27,306.45 27,307.47 27,306.20 27,307.47 82.8K
13:00 27,304.56 27,308.49 27,304.56 27,308.49 117.4K
13:01 27,314.05 27,321.97 27,314.05 27,321.97 148.7K
13:02 27,322.10 27,322.10 27,318.67 27,319.18 144.2K
13:03 27,317.44 27,317.44 27,315.70 27,315.98 83.5K
13:04 27,315.64 27,316.77 27,315.64 27,316.25 61.8K
13:05 27,315.89 27,316.19 27,315.15 27,316.13 91.9K
13:06 27,317.56 27,320.18 27,317.56 27,320.18 108.1K
13:07 27,320.50 27,321.66 27,320.50 27,321.46 92.4K
13:08 27,320.48 27,320.62 27,317.43 27,317.43 101.7K
13:09 27,316.57 27,320.16 27,316.57 27,320.16 133.1K
13:10 27,321.19 27,322.15 27,321.03 27,322.15 76.9K
13:11 27,321.99 27,322.26 27,321.23 27,322.26 106.9K
13:12 27,324.39 27,327.81 27,324.39 27,327.81 83.9K
13:13 27,329.45 27,330.67 27,329.45 27,330.44 90.9K
13:14 27,328.93 27,328.93 27,326.38 27,326.38 119.4K
13:15 27,328.27 27,328.79 27,327.70 27,328.73 83.9K
13:16 27,328.17 27,329.47 27,328.17 27,329.47 90.3K
13:17 27,329.48 27,330.82 27,329.46 27,329.79 110.0K
13:18 27,327.51 27,327.52 27,326.47 27,326.47 96.6K
13:19 27,326.67 27,326.67 27,321.59 27,321.84 132.7K
13:20 27,321.82 27,321.82 27,318.89 27,318.89 57.9K
13:21 27,318.96 27,318.96 27,315.88 27,315.88 64.3K
13:22 27,317.17 27,317.95 27,317.17 27,317.95 71.4K
13:23 27,317.26 27,321.05 27,317.15 27,321.05 127.6K
13:24 27,320.98 27,321.25 27,320.35 27,320.35 77.7K
13:25 27,320.86 27,321.82 27,319.90 27,319.90 73.8K
13:26 27,318.68 27,318.68 27,305.23 27,305.23 676.2K
13:27 27,317.91 27,330.77 27,317.91 27,330.77 499.6K
13:28 27,330.90 27,332.39 27,330.64 27,331.33 73.2K
13:29 27,332.30 27,332.30 27,328.47 27,330.28 144.8K
13:30 27,330.85 27,330.85 27,327.41 27,327.41 86.7K
13:31 27,325.87 27,325.87 27,322.34 27,323.53 113.4K
13:32 27,324.17 27,324.17 27,323.39 27,323.39 85.5K
13:33 27,322.55 27,322.55 27,320.18 27,320.60 94.3K
13:34 27,321.03 27,321.03 27,319.36 27,319.36 63.1K
13:35 27,320.50 27,320.50 27,314.78 27,314.78 103.0K
13:36 27,316.29 27,319.04 27,316.29 27,319.04 68.8K
13:37 27,321.89 27,322.13 27,320.68 27,322.13 114.8K
13:38 27,322.84 27,322.84 27,320.45 27,320.91 144.7K
13:39 27,321.43 27,323.83 27,321.43 27,323.83 117.3K
13:40 27,324.77 27,324.77 27,323.47 27,323.47 88.4K
13:41 27,323.57 27,323.57 27,319.40 27,319.48 254.9K
13:42 27,318.65 27,320.98 27,318.65 27,320.53 130.8K
13:43 27,321.59 27,323.69 27,321.59 27,323.69 164.7K
13:44 27,324.97 27,324.97 27,324.28 27,324.50 60.4K
13:45 27,325.00 27,325.00 27,324.02 27,324.10 81.5K
13:46 27,324.05 27,324.89 27,323.89 27,324.89 73.1K
13:47 27,323.97 27,325.66 27,323.97 27,325.28 80.3K
13:48 27,325.22 27,325.22 27,323.56 27,325.19 83.4K
13:49 27,324.42 27,327.41 27,324.42 27,327.07 91.3K
13:50 27,326.63 27,326.63 27,322.06 27,322.06 325.9K
13:51 27,321.73 27,323.19 27,321.08 27,321.77 98.1K
13:52 27,322.71 27,327.89 27,322.71 27,327.89 73.1K
13:53 27,327.38 27,327.38 27,322.80 27,322.80 105.8K
13:54 27,323.93 27,325.18 27,323.88 27,325.18 69.7K
13:55 27,323.09 27,323.09 27,321.40 27,322.52 80.7K
13:56 27,322.15 27,322.15 27,318.06 27,318.06 124.5K
13:57 27,319.12 27,319.12 27,314.95 27,314.95 105.0K
13:58 27,315.51 27,315.87 27,312.49 27,312.49 84.5K
13:59 27,312.60 27,317.88 27,312.60 27,317.88 86.0K
14:00 27,317.77 27,321.57 27,317.59 27,321.57 67.6K
14:01 27,323.02 27,323.41 27,318.31 27,318.31 123.4K
14:02 27,309.42 27,309.42 27,308.38 27,308.38 529.1K
14:03 27,308.26 27,308.26 27,306.03 27,307.06 74.1K
14:04 27,310.09 27,310.09 27,304.88 27,304.88 92.7K
14:05 27,304.78 27,307.18 27,304.78 27,307.18 76.1K
14:06 27,306.14 27,308.03 27,306.00 27,308.03 93.7K
14:07 27,306.02 27,306.02 27,300.51 27,300.51 105.4K
14:08 27,297.54 27,297.54 27,295.51 27,295.51 112.1K
14:09 27,295.00 27,295.00 27,291.44 27,291.44 88.9K
14:10 27,290.67 27,291.13 27,290.10 27,290.37 118.0K
14:11 27,291.80 27,291.80 27,289.70 27,289.70 115.7K
14:12 27,287.01 27,287.01 27,284.83 27,284.83 111.4K
14:13 27,284.49 27,288.08 27,284.49 27,288.08 88.7K
14:14 27,287.79 27,291.70 27,287.79 27,291.70 93.1K
14:15 27,294.47 27,298.47 27,294.47 27,298.47 146.6K
14:16 27,298.26 27,302.03 27,298.26 27,302.03 114.7K
14:17 27,300.78 27,302.81 27,300.78 27,302.81 121.8K
14:18 27,302.83 27,302.83 27,300.06 27,300.06 123.4K
14:19 27,300.16 27,303.14 27,300.16 27,302.94 100.3K
14:20 27,303.66 27,304.55 27,303.45 27,304.55 76.8K
14:21 27,303.75 27,305.31 27,303.75 27,304.77 142.8K
14:22 27,303.31 27,303.31 27,298.27 27,298.27 437.2K
14:23 27,296.75 27,296.75 27,290.47 27,290.47 117.3K
14:24 27,289.96 27,293.93 27,289.96 27,292.51 136.0K
14:25 27,290.25 27,290.25 27,287.91 27,287.91 136.4K
14:26 27,291.30 27,291.69 27,290.73 27,291.39 138.1K
14:27 27,290.23 27,291.10 27,290.23 27,291.10 145.4K
14:28 27,290.86 27,290.86 27,287.43 27,287.43 136.8K
14:29 27,287.64 27,288.34 27,287.33 27,288.34 62.8K
14:30 27,287.07 27,295.55 27,287.07 27,295.55 105.7K
14:31 27,295.71 27,298.85 27,295.71 27,298.85 140.7K
14:32 27,298.32 27,298.54 27,298.03 27,298.03 124.1K
14:33 27,297.58 27,297.58 27,296.04 27,297.04 102.4K
14:34 27,297.01 27,297.01 27,291.36 27,293.50 197.6K
14:35 27,294.62 27,295.35 27,292.84 27,292.84 85.4K
14:36 27,292.73 27,292.76 27,290.98 27,290.98 71.2K
14:37 27,289.31 27,289.89 27,288.53 27,288.53 120.4K
14:38 27,286.46 27,286.46 27,283.77 27,286.25 116.0K
14:39 27,286.83 27,289.75 27,286.83 27,289.42 95.2K
14:40 27,287.13 27,289.30 27,287.13 27,287.69 88.7K
14:41 27,287.40 27,287.40 27,284.45 27,284.45 76.0K
14:42 27,282.59 27,282.59 27,280.84 27,281.79 109.0K
14:43 27,280.94 27,281.76 27,279.13 27,279.13 101.3K
14:44 27,277.76 27,277.76 27,274.90 27,274.90 96.7K
14:45 27,274.58 27,275.93 27,274.44 27,275.93 87.6K
14:46 27,276.57 27,286.75 27,276.57 27,286.75 136.5K
14:47 27,288.33 27,293.16 27,288.33 27,293.02 147.7K
14:48 27,292.92 27,293.39 27,292.78 27,292.83 93.4K
14:49 27,292.47 27,292.47 27,291.24 27,291.24 84.4K
14:50 27,291.75 27,293.25 27,291.75 27,292.09 134.1K
14:51 27,289.84 27,291.45 27,289.84 27,291.45 120.5K
14:52 27,291.53 27,291.53 27,290.40 27,291.10 98.4K
14:53 27,290.71 27,293.81 27,290.71 27,293.81 106.2K
14:54 27,293.87 27,294.43 27,293.76 27,293.76 107.4K
14:55 27,293.23 27,294.14 27,293.23 27,294.14 136.5K
14:56 27,294.04 27,294.53 27,293.02 27,294.53 107.6K
14:57 27,294.57 27,294.57 27,292.61 27,292.99 141.9K
14:58 27,292.71 27,293.85 27,292.66 27,292.99 121.5K
14:59 27,290.65 27,290.95 27,290.08 27,290.08 146.5K
15:00 27,288.79 27,290.72 27,287.98 27,290.72 132.9K
15:01 27,290.08 27,292.66 27,290.08 27,292.66 104.1K
15:02 27,293.38 27,293.38 27,292.35 27,292.51 143.6K
15:03 27,293.15 27,295.98 27,293.15 27,295.10 120.7K
15:04 27,295.96 27,296.63 27,294.74 27,294.74 141.0K
15:05 27,294.74 27,300.81 27,294.74 27,300.81 153.5K
15:06 27,302.23 27,305.49 27,302.23 27,305.49 200.8K
15:07 27,306.10 27,306.10 27,304.74 27,305.93 136.5K
15:08 27,305.95 27,306.88 27,305.16 27,305.16 199.2K
15:09 27,305.13 27,306.54 27,303.46 27,306.54 249.0K
15:10 27,306.34 27,306.93 27,304.34 27,304.34 211.0K
15:11 27,304.39 27,304.39 27,299.18 27,299.18 147.3K
15:12 27,298.35 27,298.81 27,295.56 27,295.56 165.2K
15:13 27,295.17 27,295.17 27,293.83 27,294.57 172.3K
15:14 27,295.94 27,296.45 27,295.94 27,296.45 127.3K
15:15 27,298.59 27,300.26 27,298.59 27,300.26 160.2K
15:16 27,299.75 27,299.75 27,298.31 27,298.39 135.6K
15:17 27,296.45 27,300.89 27,296.45 27,300.89 145.9K
15:18 27,300.45 27,300.45 27,299.34 27,300.39 124.1K
15:19 27,300.16 27,302.32 27,300.16 27,300.58 251.0K
15:20 27,298.56 27,298.56 27,293.25 27,293.25 171.4K
15:21 27,294.65 27,295.76 27,292.15 27,292.15 180.6K
15:22 27,290.33 27,290.33 27,287.44 27,287.44 209.0K
15:23 27,288.34 27,289.96 27,288.34 27,289.96 151.6K
15:24 27,290.98 27,292.75 27,290.98 27,292.16 141.1K
15:25 27,294.21 27,294.21 27,292.54 27,293.70 190.2K
15:26 27,293.56 27,293.56 27,290.94 27,290.94 160.2K
15:27 27,288.39 27,288.39 27,287.01 27,287.95 156.2K
15:28 27,287.52 27,287.52 27,287.48 27,287.48 121.5K
15:29 27,287.53 27,287.97 27,285.88 27,285.88 115.7K
15:30 27,283.44 27,284.06 27,283.30 27,284.06 149.0K
15:31 27,283.39 27,284.97 27,282.94 27,282.94 189.3K
15:32 27,282.68 27,283.84 27,282.43 27,283.84 143.1K
15:33 27,283.46 27,283.75 27,279.68 27,279.68 212.8K
15:34 27,280.66 27,283.19 27,280.66 27,283.19 160.3K
15:35 27,282.93 27,282.93 27,280.97 27,280.97 130.4K
15:36 27,280.30 27,280.85 27,278.96 27,278.96 172.1K
15:37 27,279.74 27,279.74 27,276.15 27,276.15 212.2K
15:38 27,275.13 27,276.25 27,275.13 27,275.32 349.6K
15:39 27,274.43 27,274.43 27,272.54 27,274.40 171.0K
15:40 27,276.37 27,283.94 27,276.37 27,283.94 262.7K
15:41 27,284.78 27,284.78 27,279.78 27,279.78 217.6K
15:42 27,276.79 27,276.79 27,271.42 27,271.42 217.0K
15:43 27,270.95 27,274.96 27,270.95 27,274.96 218.4K
15:44 27,276.18 27,278.36 27,275.33 27,278.36 177.1K
15:45 27,278.01 27,278.38 27,276.43 27,277.55 256.5K
15:46 27,278.53 27,279.89 27,277.63 27,277.63 309.2K
15:47 27,277.55 27,277.55 27,276.48 27,276.76 305.0K
15:48 27,275.83 27,275.88 27,274.74 27,275.88 305.0K
15:49 27,276.16 27,283.44 27,276.16 27,283.44 379.5K
15:50 27,282.04 27,283.89 27,280.80 27,281.78 1,072.0K
15:51 27,279.86 27,279.86 27,276.30 27,276.45 532.0K
15:52 27,277.54 27,279.27 27,277.34 27,279.27 596.6K
15:53 27,278.76 27,281.90 27,277.64 27,281.90 524.3K
15:54 27,283.31 27,285.23 27,283.31 27,285.01 515.2K
15:55 27,286.56 27,286.56 27,275.13 27,275.13 857.4K
15:56 27,271.63 27,274.29 27,271.63 27,274.29 907.4K
15:57 27,273.95 27,275.58 27,273.73 27,274.95 736.9K
15:58 27,274.02 27,276.61 27,273.58 27,276.61 769.0K
15:59 27,276.95 27,279.56 27,276.88 27,276.88 1,347.0K
16:00 27,273.02 27,273.50 27,273.02 27,273.50 37,993.3K
16:01 27,273.50 27,273.50 27,273.50 27,273.50 23.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음