S

GSPTXHB
🏛️ 캐나다 →
58.34
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.94 32.06 31.94 32.06 1,258.7K
09:31 32.09 32.14 32.09 32.09 509.1K
09:32 32.08 32.11 32.08 32.11 198.0K
09:33 32.08 32.14 32.08 32.14 252.6K
09:34 32.15 32.19 32.15 32.18 222.4K
09:35 32.19 32.20 32.12 32.12 176.5K
09:36 32.10 32.15 32.10 32.15 323.3K
09:37 32.13 32.13 32.05 32.05 318.9K
09:38 32.04 32.08 32.03 32.08 175.5K
09:39 32.09 32.10 32.07 32.07 144.8K
09:40 32.03 32.04 32.03 32.04 109.5K
09:41 32.01 32.01 31.99 32.01 142.4K
09:42 32.01 32.02 32.00 32.00 90.7K
09:43 31.99 31.99 31.96 31.96 152.1K
09:44 31.95 31.95 31.94 31.94 202.6K
09:45 31.95 31.95 31.94 31.95 134.9K
09:46 31.94 32.01 31.94 32.00 222.2K
09:47 32.01 32.02 32.01 32.02 93.8K
09:48 32.03 32.07 32.03 32.07 150.0K
09:49 32.07 32.07 32.04 32.04 154.1K
09:50 32.03 32.03 32.01 32.01 141.0K
09:51 32.01 32.01 31.99 31.99 106.5K
09:52 31.99 32.01 31.99 32.01 98.4K
09:53 32.02 32.03 32.02 32.03 112.6K
09:54 32.02 32.02 31.99 31.99 95.8K
09:55 31.96 31.96 31.96 31.96 133.3K
09:56 31.96 31.98 31.96 31.97 120.7K
09:57 31.96 31.96 31.95 31.96 153.0K
09:58 31.97 31.97 31.97 31.97 254.6K
09:59 31.97 31.97 31.96 31.96 98.6K
10:00 31.96 31.96 31.94 31.95 158.0K
10:01 31.95 31.95 31.91 31.91 145.7K
10:02 31.88 31.88 31.86 31.86 178.4K
10:03 31.88 31.88 31.88 31.88 290.1K
10:04 31.89 31.89 31.88 31.88 134.0K
10:05 31.85 31.85 31.84 31.85 180.1K
10:06 31.85 31.88 31.85 31.86 173.3K
10:07 31.86 31.86 31.85 31.85 77.0K
10:08 31.85 31.86 31.84 31.84 145.8K
10:09 31.83 31.83 31.82 31.82 113.2K
10:10 31.82 31.85 31.82 31.85 180.4K
10:11 31.85 31.86 31.85 31.86 106.2K
10:12 31.88 31.88 31.87 31.88 143.2K
10:13 31.90 31.94 31.90 31.94 131.0K
10:14 31.98 31.98 31.96 31.96 237.0K
10:15 31.96 31.96 31.92 31.92 151.2K
10:16 31.91 31.91 31.87 31.87 164.7K
10:17 31.87 31.87 31.85 31.85 235.2K
10:18 31.84 31.84 31.82 31.82 159.9K
10:19 31.82 31.83 31.82 31.83 86.8K
10:20 31.83 31.84 31.83 31.83 102.7K
10:21 31.82 31.82 31.81 31.82 75.1K
10:22 31.81 31.81 31.80 31.80 123.6K
10:23 31.80 31.80 31.80 31.80 81.4K
10:24 31.81 31.83 31.81 31.83 260.2K
10:25 31.83 31.85 31.82 31.85 119.2K
10:26 31.87 31.87 31.87 31.87 107.8K
10:27 31.87 31.87 31.85 31.85 89.4K
10:28 31.85 31.85 31.82 31.82 155.2K
10:29 31.81 31.81 31.77 31.77 159.7K
10:30 31.77 31.79 31.77 31.79 105.1K
10:31 31.79 31.79 31.77 31.77 80.9K
10:32 31.77 31.79 31.77 31.79 128.0K
10:33 31.78 31.78 31.77 31.77 137.4K
10:34 31.76 31.76 31.73 31.73 183.7K
10:35 31.73 31.73 31.69 31.69 174.1K
10:36 31.69 31.71 31.69 31.71 129.4K
10:37 31.70 31.72 31.70 31.72 107.5K
10:38 31.73 31.79 31.73 31.79 147.1K
10:39 31.79 31.79 31.77 31.77 103.7K
10:40 31.76 31.76 31.76 31.76 193.4K
10:41 31.76 31.76 31.76 31.76 207.3K
10:42 31.76 31.78 31.76 31.78 95.2K
10:43 31.83 31.85 31.83 31.85 357.0K
10:44 31.85 31.86 31.85 31.85 115.1K
10:45 31.87 31.87 31.84 31.84 159.0K
10:46 31.84 31.85 31.84 31.84 50.9K
10:47 31.83 31.83 31.83 31.83 65.9K
10:48 31.83 31.83 31.82 31.82 68.7K
10:49 31.82 31.84 31.82 31.84 129.7K
10:50 31.84 31.84 31.82 31.84 102.9K
10:51 31.84 31.86 31.84 31.85 123.7K
10:52 31.84 31.84 31.83 31.83 79.0K
10:53 31.83 31.83 31.81 31.81 104.4K
10:54 31.81 31.82 31.81 31.81 204.7K
10:55 31.81 31.81 31.81 31.81 85.6K
10:56 31.81 31.81 31.79 31.79 69.1K
10:57 31.78 31.78 31.77 31.77 124.0K
10:58 31.77 31.79 31.77 31.79 74.4K
10:59 31.80 31.80 31.79 31.79 83.2K
11:00 31.78 31.78 31.77 31.77 146.3K
11:01 31.77 31.77 31.75 31.75 111.5K
11:02 31.75 31.75 31.74 31.74 89.7K
11:03 31.74 31.74 31.73 31.74 71.0K
11:04 31.74 31.74 31.72 31.72 74.4K
11:05 31.71 31.71 31.69 31.69 146.5K
11:06 31.68 31.68 31.67 31.67 79.9K
11:07 31.67 31.68 31.67 31.67 125.2K
11:08 31.66 31.72 31.66 31.72 253.0K
11:09 31.71 31.71 31.71 31.71 38.2K
11:10 31.72 31.72 31.72 31.72 69.4K
11:11 31.72 31.72 31.70 31.70 75.2K
11:12 31.70 31.70 31.68 31.68 145.5K
11:13 31.68 31.68 31.67 31.67 86.2K
11:14 31.67 31.67 31.65 31.65 68.5K
11:15 31.65 31.70 31.65 31.70 157.8K
11:16 31.70 31.70 31.69 31.69 57.7K
11:17 31.70 31.74 31.70 31.74 174.3K
11:18 31.73 31.74 31.73 31.74 173.5K
11:19 31.73 31.73 31.72 31.72 91.3K
11:20 31.73 31.74 31.73 31.74 66.1K
11:21 31.75 31.76 31.75 31.76 168.1K
11:22 31.76 31.77 31.76 31.77 108.3K
11:23 31.78 31.81 31.78 31.81 197.3K
11:24 31.81 31.82 31.81 31.82 166.7K
11:25 31.82 31.84 31.82 31.84 95.7K
11:26 31.84 31.85 31.84 31.85 63.0K
11:27 31.85 31.85 31.84 31.85 47.3K
11:28 31.85 31.85 31.84 31.84 96.6K
11:29 31.84 31.84 31.83 31.83 113.9K
11:30 31.84 31.84 31.83 31.84 110.0K
11:31 31.84 31.87 31.84 31.87 93.5K
11:32 31.87 31.87 31.86 31.87 56.7K
11:33 31.87 31.87 31.83 31.83 81.0K
11:34 31.81 31.81 31.80 31.80 90.4K
11:35 31.80 31.81 31.80 31.81 104.7K
11:36 31.80 31.82 31.80 31.82 219.6K
11:37 31.84 31.87 31.84 31.87 115.6K
11:38 31.88 31.90 31.88 31.90 123.2K
11:39 31.90 31.92 31.90 31.92 124.2K
11:40 31.91 31.91 31.89 31.89 86.7K
11:41 31.90 31.90 31.87 31.87 87.0K
11:42 31.87 31.87 31.86 31.86 85.7K
11:43 31.86 31.86 31.84 31.85 291.6K
11:44 31.85 31.85 31.85 31.85 48.9K
11:45 31.85 31.85 31.83 31.83 60.9K
11:46 31.82 31.82 31.81 31.82 94.3K
11:47 31.82 31.82 31.82 31.82 64.8K
11:48 31.82 31.82 31.82 31.82 28.8K
11:49 31.82 31.82 31.82 31.82 60.9K
11:50 31.82 31.82 31.81 31.81 167.6K
11:51 31.82 31.82 31.82 31.82 78.5K
11:52 31.82 31.82 31.81 31.81 34.9K
11:53 31.82 31.82 31.80 31.80 180.5K
11:54 31.80 31.80 31.79 31.79 84.3K
11:55 31.78 31.78 31.77 31.77 205.8K
11:56 31.77 31.79 31.77 31.79 96.5K
11:57 31.79 31.79 31.78 31.78 40.0K
11:58 31.77 31.77 31.76 31.76 78.7K
11:59 31.77 31.78 31.77 31.78 31.5K
12:00 31.77 31.78 31.77 31.77 80.9K
12:01 31.76 31.76 31.76 31.76 99.7K
12:02 31.75 31.76 31.75 31.76 194.6K
12:03 31.77 31.77 31.76 31.76 30.4K
12:04 31.76 31.77 31.76 31.76 84.0K
12:05 31.76 31.76 31.75 31.75 152.9K
12:06 31.74 31.75 31.74 31.75 61.5K
12:07 31.75 31.75 31.74 31.74 28.5K
12:08 31.73 31.73 31.73 31.73 50.3K
12:09 31.73 31.74 31.73 31.74 39.9K
12:10 31.74 31.74 31.74 31.74 46.1K
12:11 31.74 31.74 31.72 31.72 110.9K
12:12 31.72 31.72 31.71 31.71 259.0K
12:13 31.71 31.71 31.71 31.71 31.1K
12:14 31.71 31.71 31.71 31.71 52.8K
12:15 31.71 31.71 31.70 31.70 34.9K
12:16 31.71 31.71 31.70 31.71 61.7K
12:17 31.71 31.71 31.71 31.71 221.9K
12:18 31.71 31.71 31.70 31.70 104.6K
12:19 31.70 31.70 31.70 31.70 41.8K
12:20 31.70 31.70 31.69 31.69 133.8K
12:21 31.69 31.69 31.67 31.67 59.8K
12:22 31.66 31.66 31.65 31.65 107.4K
12:23 31.64 31.65 31.64 31.65 124.1K
12:24 31.65 31.65 31.64 31.64 37.1K
12:25 31.64 31.66 31.64 31.65 79.6K
12:26 31.65 31.66 31.65 31.65 43.9K
12:27 31.66 31.67 31.66 31.67 74.5K
12:28 31.67 31.67 31.66 31.66 134.9K
12:29 31.66 31.67 31.66 31.67 101.9K
12:30 31.67 31.67 31.66 31.66 72.0K
12:31 31.66 31.66 31.65 31.65 62.1K
12:32 31.64 31.64 31.64 31.64 124.1K
12:33 31.64 31.65 31.64 31.65 587.5K
12:34 31.66 31.66 31.66 31.66 48.7K
12:35 31.66 31.66 31.65 31.65 93.2K
12:36 31.65 31.66 31.65 31.65 119.3K
12:37 31.65 31.65 31.65 31.65 49.5K
12:38 31.64 31.65 31.64 31.64 82.7K
12:39 31.64 31.64 31.64 31.64 58.1K
12:40 31.64 31.64 31.64 31.64 46.1K
12:41 31.64 31.64 31.63 31.63 104.3K
12:42 31.62 31.62 31.62 31.62 80.2K
12:43 31.62 31.62 31.62 31.62 72.2K
12:44 31.62 31.62 31.61 31.62 108.5K
12:45 31.62 31.62 31.62 31.62 54.6K
12:46 31.62 31.63 31.62 31.62 82.7K
12:47 31.63 31.64 31.63 31.64 51.9K
12:48 31.64 31.64 31.64 31.64 283.5K
12:49 31.64 31.65 31.64 31.65 59.4K
12:50 31.65 31.65 31.65 31.65 92.0K
12:51 31.66 31.67 31.66 31.67 80.1K
12:52 31.67 31.68 31.67 31.68 64.0K
12:53 31.68 31.69 31.68 31.69 64.9K
12:54 31.69 31.69 31.68 31.68 87.0K
12:55 31.67 31.68 31.67 31.68 49.1K
12:56 31.68 31.68 31.67 31.68 71.5K
12:57 31.68 31.69 31.68 31.69 57.3K
12:58 31.69 31.69 31.69 31.69 30.1K
12:59 31.69 31.69 31.69 31.69 46.3K
13:00 31.69 31.69 31.68 31.68 46.1K
13:01 31.68 31.68 31.67 31.67 55.7K
13:02 31.67 31.67 31.64 31.64 118.5K
13:03 31.64 31.64 31.62 31.62 102.8K
13:04 31.62 31.62 31.61 31.61 50.5K
13:05 31.62 31.62 31.60 31.60 225.7K
13:06 31.60 31.60 31.59 31.59 81.3K
13:07 31.59 31.60 31.59 31.60 74.6K
13:08 31.61 31.62 31.60 31.62 65.6K
13:09 31.63 31.64 31.63 31.64 105.8K
13:10 31.64 31.65 31.64 31.65 104.5K
13:11 31.66 31.69 31.66 31.69 117.9K
13:12 31.69 31.69 31.69 31.69 150.2K
13:13 31.69 31.69 31.69 31.69 79.7K
13:14 31.69 31.69 31.69 31.69 20.1K
13:15 31.70 31.70 31.70 31.70 53.2K
13:16 31.70 31.71 31.70 31.71 142.7K
13:17 31.71 31.71 31.71 31.71 237.2K
13:18 31.71 31.71 31.70 31.70 42.4K
13:19 31.70 31.70 31.70 31.70 42.9K
13:20 31.70 31.71 31.70 31.71 49.8K
13:21 31.71 31.71 31.71 31.71 62.7K
13:22 31.71 31.72 31.71 31.71 72.0K
13:23 31.70 31.71 31.70 31.71 84.9K
13:24 31.72 31.72 31.72 31.72 61.3K
13:25 31.72 31.73 31.72 31.73 76.7K
13:26 31.73 31.73 31.73 31.73 106.1K
13:27 31.73 31.74 31.73 31.73 49.1K
13:28 31.73 31.73 31.73 31.73 32.1K
13:29 31.73 31.74 31.73 31.74 101.9K
13:30 31.75 31.75 31.74 31.74 41.3K
13:31 31.74 31.74 31.74 31.74 32.9K
13:32 31.74 31.74 31.74 31.74 39.9K
13:33 31.75 31.76 31.75 31.76 45.1K
13:34 31.76 31.76 31.76 31.76 36.1K
13:35 31.76 31.76 31.76 31.76 65.6K
13:36 31.76 31.77 31.76 31.77 141.2K
13:37 31.77 31.80 31.77 31.80 196.4K
13:38 31.80 31.81 31.80 31.80 73.5K
13:39 31.80 31.81 31.80 31.81 52.8K
13:40 31.81 31.82 31.81 31.82 105.8K
13:41 31.82 31.82 31.81 31.82 104.6K
13:42 31.82 31.82 31.82 31.82 56.2K
13:43 31.82 31.83 31.82 31.82 52.1K
13:44 31.82 31.82 31.82 31.82 41.3K
13:45 31.82 31.82 31.82 31.82 35.5K
13:46 31.82 31.82 31.82 31.82 47.8K
13:47 31.82 31.82 31.82 31.82 93.8K
13:48 31.82 31.83 31.82 31.83 60.5K
13:49 31.83 31.83 31.82 31.83 46.2K
13:50 31.82 31.82 31.82 31.82 72.3K
13:51 31.81 31.82 31.81 31.81 33.9K
13:52 31.81 31.82 31.81 31.82 28.5K
13:53 31.82 31.82 31.81 31.81 40.7K
13:54 31.81 31.81 31.81 31.81 112.8K
13:55 31.80 31.81 31.80 31.81 64.5K
13:56 31.81 31.81 31.80 31.80 95.9K
13:57 31.80 31.82 31.80 31.82 160.2K
13:58 31.82 31.84 31.82 31.84 125.6K
13:59 31.84 31.85 31.84 31.85 115.4K
14:00 31.85 31.86 31.85 31.85 54.0K
14:01 31.85 31.85 31.84 31.84 110.1K
14:02 31.83 31.83 31.83 31.83 83.2K
14:03 31.82 31.82 31.81 31.81 106.6K
14:04 31.81 31.81 31.81 31.81 51.4K
14:05 31.81 31.81 31.78 31.78 167.6K
14:06 31.78 31.79 31.77 31.77 112.6K
14:07 31.77 31.77 31.74 31.74 178.0K
14:08 31.74 31.75 31.74 31.75 101.0K
14:09 31.74 31.75 31.74 31.75 57.9K
14:10 31.75 31.75 31.75 31.75 55.6K
14:11 31.75 31.75 31.75 31.75 22.7K
14:12 31.75 31.75 31.74 31.74 71.7K
14:13 31.74 31.74 31.73 31.73 53.1K
14:14 31.74 31.74 31.74 31.74 55.4K
14:15 31.74 31.74 31.73 31.74 60.4K
14:16 31.74 31.74 31.74 31.74 58.1K
14:17 31.73 31.73 31.72 31.72 85.5K
14:18 31.72 31.73 31.72 31.73 128.0K
14:19 31.73 31.73 31.72 31.73 50.5K
14:20 31.73 31.73 31.72 31.72 145.0K
14:21 31.72 31.72 31.71 31.71 137.7K
14:22 31.71 31.71 31.71 31.71 43.7K
14:23 31.72 31.74 31.72 31.74 129.3K
14:24 31.75 31.76 31.75 31.76 86.3K
14:25 31.76 31.76 31.76 31.76 115.0K
14:26 31.76 31.76 31.75 31.75 47.4K
14:27 31.75 31.75 31.74 31.74 68.1K
14:28 31.75 31.75 31.74 31.74 47.5K
14:29 31.73 31.73 31.73 31.73 56.0K
14:30 31.74 31.74 31.73 31.73 91.2K
14:31 31.72 31.72 31.70 31.70 163.6K
14:32 31.69 31.70 31.69 31.70 85.7K
14:33 31.69 31.70 31.69 31.70 55.1K
14:34 31.69 31.70 31.69 31.69 29.6K
14:35 31.69 31.70 31.69 31.70 60.2K
14:36 31.70 31.70 31.70 31.70 54.2K
14:37 31.70 31.70 31.69 31.69 84.9K
14:38 31.69 31.69 31.69 31.69 32.9K
14:39 31.70 31.71 31.70 31.70 80.7K
14:40 31.70 31.70 31.70 31.70 67.7K
14:41 31.70 31.71 31.70 31.71 93.8K
14:42 31.71 31.71 31.71 31.71 28.6K
14:43 31.71 31.71 31.71 31.71 24.2K
14:44 31.71 31.71 31.71 31.71 27.1K
14:45 31.71 31.71 31.70 31.70 47.2K
14:46 31.71 31.71 31.69 31.69 76.9K
14:47 31.68 31.68 31.66 31.66 259.7K
14:48 31.66 31.66 31.66 31.66 47.9K
14:49 31.66 31.66 31.66 31.66 35.0K
14:50 31.65 31.66 31.65 31.66 74.2K
14:51 31.66 31.67 31.66 31.66 43.2K
14:52 31.67 31.67 31.66 31.67 53.9K
14:53 31.67 31.67 31.66 31.67 34.5K
14:54 31.66 31.67 31.66 31.67 73.2K
14:55 31.67 31.68 31.67 31.68 88.5K
14:56 31.68 31.68 31.67 31.67 105.1K
14:57 31.67 31.67 31.66 31.67 79.2K
14:58 31.67 31.67 31.66 31.66 81.0K
14:59 31.66 31.66 31.66 31.66 131.6K
15:00 31.65 31.67 31.65 31.67 86.1K
15:01 31.67 31.68 31.67 31.68 88.2K
15:02 31.67 31.67 31.67 31.67 94.3K
15:03 31.66 31.67 31.66 31.67 70.1K
15:04 31.67 31.68 31.67 31.67 88.7K
15:05 31.68 31.68 31.67 31.68 106.9K
15:06 31.67 31.67 31.67 31.67 90.1K
15:07 31.67 31.68 31.67 31.68 97.3K
15:08 31.68 31.69 31.68 31.68 89.7K
15:09 31.68 31.69 31.68 31.69 86.0K
15:10 31.69 31.69 31.68 31.68 65.5K
15:11 31.68 31.68 31.67 31.67 105.7K
15:12 31.67 31.67 31.67 31.67 47.0K
15:13 31.67 31.68 31.67 31.68 86.1K
15:14 31.68 31.69 31.68 31.69 103.8K
15:15 31.69 31.71 31.69 31.71 246.0K
15:16 31.72 31.73 31.72 31.72 275.9K
15:17 31.72 31.73 31.72 31.73 91.6K
15:18 31.74 31.75 31.74 31.75 84.9K
15:19 31.75 31.75 31.75 31.75 85.0K
15:20 31.76 31.76 31.75 31.75 74.2K
15:21 31.75 31.75 31.74 31.75 146.1K
15:22 31.75 31.75 31.74 31.74 108.2K
15:23 31.74 31.76 31.74 31.76 206.0K
15:24 31.77 31.77 31.77 31.77 124.9K
15:25 31.77 31.77 31.76 31.76 115.9K
15:26 31.76 31.76 31.76 31.76 49.2K
15:27 31.76 31.76 31.75 31.75 71.5K
15:28 31.74 31.74 31.74 31.74 106.6K
15:29 31.75 31.75 31.75 31.75 42.4K
15:30 31.75 31.77 31.75 31.77 345.6K
15:31 31.77 31.77 31.76 31.77 167.3K
15:32 31.76 31.76 31.76 31.76 97.9K
15:33 31.76 31.77 31.76 31.77 116.3K
15:34 31.77 31.77 31.76 31.76 111.2K
15:35 31.76 31.76 31.74 31.74 229.5K
15:36 31.73 31.73 31.72 31.72 182.3K
15:37 31.72 31.74 31.72 31.74 214.2K
15:38 31.74 31.77 31.74 31.77 254.0K
15:39 31.77 31.78 31.77 31.78 113.1K
15:40 31.78 31.78 31.77 31.77 162.0K
15:41 31.77 31.80 31.77 31.80 239.2K
15:42 31.80 31.81 31.80 31.80 164.1K
15:43 31.80 31.81 31.80 31.80 170.0K
15:44 31.80 31.80 31.79 31.79 77.6K
15:45 31.79 31.79 31.77 31.77 156.4K
15:46 31.77 31.77 31.77 31.77 150.2K
15:47 31.77 31.77 31.76 31.76 260.5K
15:48 31.75 31.75 31.74 31.74 172.6K
15:49 31.74 31.74 31.73 31.73 139.5K
15:50 31.72 31.72 31.69 31.69 717.4K
15:51 31.68 31.68 31.67 31.68 388.4K
15:52 31.67 31.68 31.67 31.68 258.8K
15:53 31.68 31.68 31.67 31.67 249.8K
15:54 31.67 31.68 31.67 31.68 328.8K
15:55 31.69 31.70 31.69 31.70 432.5K
15:56 31.71 31.72 31.71 31.72 525.5K
15:57 31.71 31.71 31.71 31.71 420.6K
15:58 31.70 31.70 31.70 31.70 514.5K
15:59 31.70 31.71 31.70 31.71 1,160.3K
16:00 31.71 31.71 31.71 31.71 7,577.4K
16:01 31.71 31.71 31.71 31.71 225.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음