S

GSPTXHB
🏛️ 캐나다 →
56.77
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.83 34.01 33.83 34.01 1,584.0K
09:31 33.97 33.97 33.89 33.89 711.4K
09:32 33.89 33.89 33.86 33.89 489.8K
09:33 33.89 33.89 33.83 33.84 357.3K
09:34 33.83 33.83 33.78 33.78 295.2K
09:35 33.78 33.78 33.73 33.73 413.6K
09:36 33.69 33.69 33.67 33.68 445.9K
09:37 33.70 33.70 33.67 33.67 287.2K
09:38 33.68 33.69 33.67 33.69 343.0K
09:39 33.69 33.69 33.67 33.67 229.6K
09:40 33.66 33.66 33.60 33.62 510.4K
09:41 33.64 33.65 33.64 33.65 199.5K
09:42 33.66 33.66 33.63 33.63 182.2K
09:43 33.62 33.62 33.59 33.59 177.9K
09:44 33.58 33.58 33.57 33.58 231.6K
09:45 33.61 33.72 33.61 33.72 399.9K
09:46 33.73 33.73 33.71 33.71 197.8K
09:47 33.71 33.71 33.69 33.70 160.7K
09:48 33.69 33.73 33.69 33.73 206.9K
09:49 33.74 33.75 33.74 33.75 177.8K
09:50 33.75 33.75 33.72 33.72 188.4K
09:51 33.71 33.76 33.71 33.76 160.0K
09:52 33.77 33.80 33.77 33.80 179.3K
09:53 33.80 33.82 33.80 33.82 116.8K
09:54 33.84 33.86 33.84 33.86 160.3K
09:55 33.87 33.87 33.86 33.86 161.8K
09:56 33.86 33.87 33.86 33.87 222.6K
09:57 33.88 33.88 33.87 33.88 125.7K
09:58 33.86 33.87 33.86 33.87 88.3K
09:59 33.86 33.87 33.86 33.86 129.3K
10:00 33.86 33.88 33.86 33.88 123.3K
10:01 33.85 33.85 33.83 33.83 226.4K
10:02 33.83 33.83 33.81 33.81 316.9K
10:03 33.83 33.85 33.83 33.85 152.5K
10:04 33.84 33.84 33.83 33.83 231.6K
10:05 33.85 33.88 33.85 33.88 190.6K
10:06 33.88 33.90 33.88 33.90 233.2K
10:07 33.90 33.90 33.88 33.88 214.3K
10:08 33.88 33.88 33.85 33.85 128.6K
10:09 33.85 33.85 33.83 33.83 279.6K
10:10 33.83 33.84 33.78 33.78 185.4K
10:11 33.79 33.79 33.78 33.78 154.5K
10:12 33.78 33.78 33.74 33.74 172.9K
10:13 33.74 33.79 33.74 33.79 151.7K
10:14 33.80 33.80 33.79 33.79 145.6K
10:15 33.78 33.78 33.75 33.75 162.2K
10:16 33.75 33.75 33.71 33.71 140.1K
10:17 33.71 33.71 33.68 33.68 166.1K
10:18 33.67 33.68 33.67 33.68 124.0K
10:19 33.69 33.71 33.69 33.71 137.0K
10:20 33.70 33.70 33.69 33.69 126.0K
10:21 33.69 33.70 33.68 33.70 235.6K
10:22 33.70 33.71 33.70 33.70 226.5K
10:23 33.71 33.72 33.71 33.71 83.5K
10:24 33.71 33.76 33.71 33.76 568.5K
10:25 33.78 33.80 33.78 33.80 192.1K
10:26 33.80 33.82 33.80 33.82 97.0K
10:27 33.82 33.83 33.82 33.83 345.0K
10:28 33.84 33.86 33.84 33.86 129.1K
10:29 33.86 33.89 33.86 33.89 157.2K
10:30 33.89 33.91 33.89 33.91 231.2K
10:31 33.91 33.91 33.91 33.91 190.8K
10:32 33.92 33.95 33.92 33.94 321.4K
10:33 33.94 33.94 33.92 33.92 84.3K
10:34 33.92 33.92 33.91 33.91 92.0K
10:35 33.90 33.90 33.84 33.84 226.2K
10:36 33.85 33.85 33.82 33.82 172.8K
10:37 33.82 33.82 33.81 33.82 106.4K
10:38 33.81 33.81 33.80 33.80 145.6K
10:39 33.82 33.83 33.82 33.83 110.7K
10:40 33.83 33.84 33.83 33.84 70.9K
10:41 33.85 33.85 33.83 33.83 160.3K
10:42 33.83 33.83 33.82 33.82 81.8K
10:43 33.82 33.83 33.82 33.83 166.8K
10:44 33.83 33.86 33.83 33.86 89.6K
10:45 33.86 33.87 33.86 33.87 131.4K
10:46 33.88 33.88 33.85 33.85 285.5K
10:47 33.85 33.85 33.84 33.85 221.2K
10:48 33.84 33.84 33.84 33.84 275.8K
10:49 33.83 33.83 33.80 33.80 117.7K
10:50 33.80 33.83 33.80 33.83 173.3K
10:51 33.84 33.86 33.84 33.86 111.1K
10:52 33.86 33.87 33.86 33.87 66.2K
10:53 33.88 33.88 33.88 33.88 174.5K
10:54 33.89 33.89 33.89 33.89 59.4K
10:55 33.89 33.89 33.89 33.89 38.3K
10:56 33.89 33.91 33.89 33.90 62.7K
10:57 33.90 33.91 33.90 33.90 62.0K
10:58 33.90 33.90 33.90 33.90 70.5K
10:59 33.89 33.89 33.86 33.86 450.9K
11:00 33.87 33.87 33.86 33.86 802.5K
11:01 33.86 33.87 33.85 33.87 351.1K
11:02 33.87 33.88 33.87 33.88 86.3K
11:03 33.87 33.87 33.85 33.85 80.8K
11:04 33.85 33.86 33.85 33.86 85.9K
11:05 33.85 33.86 33.85 33.86 79.7K
11:06 33.86 33.86 33.85 33.85 74.3K
11:07 33.85 33.86 33.85 33.85 61.3K
11:08 33.84 33.84 33.84 33.84 38.1K
11:09 33.84 33.85 33.84 33.85 53.4K
11:10 33.85 33.86 33.85 33.86 51.1K
11:11 33.86 33.86 33.83 33.83 52.8K
11:12 33.85 33.85 33.85 33.85 114.7K
11:13 33.86 33.86 33.85 33.86 100.4K
11:14 33.85 33.85 33.85 33.85 103.2K
11:15 33.85 33.85 33.83 33.84 200.5K
11:16 33.84 33.84 33.82 33.82 197.9K
11:17 33.80 33.80 33.77 33.77 202.4K
11:18 33.77 33.77 33.77 33.77 93.0K
11:19 33.77 33.78 33.77 33.77 29.6K
11:20 33.77 33.80 33.77 33.80 87.2K
11:21 33.80 33.80 33.79 33.79 192.4K
11:22 33.79 33.80 33.79 33.80 49.3K
11:23 33.80 33.80 33.78 33.78 78.8K
11:24 33.78 33.79 33.78 33.79 45.8K
11:25 33.80 33.81 33.80 33.81 79.3K
11:26 33.82 33.83 33.82 33.83 77.3K
11:27 33.83 33.84 33.83 33.84 60.5K
11:28 33.84 33.85 33.83 33.83 83.3K
11:29 33.83 33.83 33.83 33.83 45.3K
11:30 33.82 33.82 33.82 33.82 89.8K
11:31 33.84 33.84 33.84 33.84 656.6K
11:32 33.84 33.85 33.84 33.85 76.0K
11:33 33.84 33.85 33.84 33.85 57.4K
11:34 33.84 33.84 33.83 33.83 102.8K
11:35 33.83 33.84 33.83 33.84 75.5K
11:36 33.84 33.84 33.84 33.84 46.1K
11:37 33.84 33.85 33.84 33.85 149.7K
11:38 33.85 33.85 33.83 33.83 76.6K
11:39 33.83 33.83 33.83 33.83 86.1K
11:40 33.83 33.83 33.82 33.82 58.0K
11:41 33.82 33.82 33.81 33.82 96.0K
11:42 33.83 33.84 33.83 33.84 81.7K
11:43 33.84 33.84 33.83 33.83 33.7K
11:44 33.83 33.83 33.83 33.83 67.2K
11:45 33.83 33.83 33.82 33.83 82.8K
11:46 33.83 33.84 33.83 33.84 50.0K
11:47 33.84 33.84 33.84 33.84 59.3K
11:48 33.84 33.84 33.84 33.84 34.3K
11:49 33.84 33.84 33.84 33.84 56.4K
11:50 33.84 33.85 33.84 33.85 45.4K
11:51 33.85 33.85 33.83 33.84 64.0K
11:52 33.84 33.84 33.84 33.84 56.7K
11:53 33.83 33.84 33.83 33.84 113.0K
11:54 33.84 33.84 33.84 33.84 87.0K
11:55 33.84 33.84 33.84 33.84 51.9K
11:56 33.85 33.85 33.85 33.85 65.1K
11:57 33.85 33.85 33.85 33.85 76.5K
11:58 33.85 33.86 33.85 33.86 48.6K
11:59 33.86 33.86 33.85 33.85 59.5K
12:00 33.85 33.85 33.83 33.83 61.5K
12:01 33.83 33.83 33.83 33.83 169.1K
12:02 33.83 33.83 33.83 33.83 51.2K
12:03 33.83 33.83 33.82 33.83 94.4K
12:04 33.83 33.84 33.83 33.84 43.5K
12:05 33.84 33.85 33.84 33.85 46.4K
12:06 33.85 33.85 33.84 33.84 171.4K
12:07 33.84 33.86 33.84 33.86 117.3K
12:08 33.87 33.87 33.87 33.87 63.0K
12:09 33.88 33.90 33.88 33.90 100.6K
12:10 33.90 33.91 33.90 33.90 55.2K
12:11 33.90 33.90 33.90 33.90 37.3K
12:12 33.90 33.90 33.89 33.90 75.4K
12:13 33.90 33.92 33.90 33.92 67.0K
12:14 33.91 33.91 33.91 33.91 78.6K
12:15 33.91 33.91 33.90 33.91 112.3K
12:16 33.90 33.90 33.90 33.90 83.9K
12:17 33.88 33.88 33.86 33.86 105.8K
12:18 33.86 33.86 33.83 33.83 140.7K
12:19 33.83 33.83 33.83 33.83 74.5K
12:20 33.83 33.83 33.83 33.83 73.9K
12:21 33.84 33.85 33.84 33.84 68.4K
12:22 33.85 33.85 33.84 33.84 30.1K
12:23 33.84 33.85 33.84 33.85 85.8K
12:24 33.85 33.86 33.85 33.86 38.9K
12:25 33.86 33.89 33.86 33.89 87.5K
12:26 33.89 33.89 33.88 33.88 68.3K
12:27 33.87 33.87 33.87 33.87 73.7K
12:28 33.87 33.88 33.87 33.88 104.2K
12:29 33.88 33.88 33.88 33.88 29.2K
12:30 33.88 33.89 33.88 33.88 34.2K
12:31 33.88 33.88 33.88 33.88 49.9K
12:32 33.88 33.88 33.87 33.87 51.6K
12:33 33.87 33.87 33.87 33.87 47.2K
12:34 33.87 33.89 33.87 33.89 141.2K
12:35 33.89 33.89 33.88 33.88 62.5K
12:36 33.87 33.87 33.85 33.85 140.2K
12:37 33.85 33.85 33.85 33.85 81.2K
12:38 33.85 33.86 33.85 33.86 29.2K
12:39 33.86 33.88 33.86 33.88 53.2K
12:40 33.89 33.92 33.89 33.92 265.7K
12:41 33.92 33.92 33.91 33.91 40.8K
12:42 33.90 33.90 33.90 33.90 25.5K
12:43 33.88 33.88 33.87 33.88 67.9K
12:44 33.88 33.88 33.87 33.87 65.3K
12:45 33.87 33.87 33.85 33.86 48.0K
12:46 33.86 33.88 33.86 33.88 68.6K
12:47 33.88 33.88 33.87 33.87 63.0K
12:48 33.87 33.87 33.86 33.86 57.9K
12:49 33.85 33.85 33.84 33.84 82.3K
12:50 33.83 33.83 33.82 33.82 51.1K
12:51 33.83 33.83 33.82 33.82 38.7K
12:52 33.82 33.82 33.81 33.82 29.2K
12:53 33.82 33.82 33.81 33.81 31.5K
12:54 33.82 33.82 33.82 33.82 60.1K
12:55 33.82 33.82 33.81 33.81 60.8K
12:56 33.81 33.82 33.81 33.82 62.0K
12:57 33.82 33.84 33.82 33.84 128.7K
12:58 33.84 33.84 33.84 33.84 28.3K
12:59 33.84 33.85 33.84 33.85 41.3K
13:00 33.85 33.85 33.84 33.84 86.5K
13:01 33.84 33.84 33.81 33.81 88.2K
13:02 33.80 33.80 33.79 33.79 95.6K
13:03 33.79 33.79 33.79 33.79 61.6K
13:04 33.79 33.79 33.79 33.79 167.4K
13:05 33.78 33.79 33.78 33.79 147.3K
13:06 33.80 33.81 33.79 33.79 88.9K
13:07 33.79 33.79 33.79 33.79 34.3K
13:08 33.79 33.79 33.78 33.78 39.1K
13:09 33.78 33.78 33.78 33.78 73.4K
13:10 33.78 33.78 33.77 33.77 36.6K
13:11 33.77 33.77 33.77 33.77 71.2K
13:12 33.77 33.77 33.76 33.76 72.9K
13:13 33.76 33.77 33.76 33.76 58.9K
13:14 33.76 33.77 33.76 33.77 54.7K
13:15 33.77 33.77 33.77 33.77 46.7K
13:16 33.79 33.81 33.79 33.81 82.6K
13:17 33.81 33.81 33.80 33.80 63.2K
13:18 33.80 33.80 33.80 33.80 65.2K
13:19 33.80 33.81 33.80 33.81 36.0K
13:20 33.80 33.80 33.79 33.79 46.4K
13:21 33.79 33.79 33.78 33.78 57.6K
13:22 33.78 33.79 33.78 33.78 28.2K
13:23 33.79 33.79 33.79 33.79 76.1K
13:24 33.79 33.79 33.79 33.79 25.8K
13:25 33.79 33.79 33.79 33.79 23.8K
13:26 33.80 33.80 33.80 33.80 54.4K
13:27 33.80 33.80 33.79 33.79 60.0K
13:28 33.79 33.79 33.78 33.78 29.9K
13:29 33.78 33.78 33.77 33.77 50.2K
13:30 33.77 33.78 33.77 33.78 58.1K
13:31 33.78 33.78 33.77 33.77 35.0K
13:32 33.77 33.77 33.75 33.75 61.4K
13:33 33.75 33.75 33.74 33.74 44.0K
13:34 33.74 33.74 33.74 33.74 117.6K
13:35 33.74 33.75 33.74 33.75 127.3K
13:36 33.75 33.75 33.75 33.75 29.6K
13:37 33.76 33.76 33.76 33.76 48.5K
13:38 33.75 33.75 33.75 33.75 46.1K
13:39 33.75 33.75 33.75 33.75 61.6K
13:40 33.75 33.77 33.75 33.77 118.0K
13:41 33.77 33.79 33.77 33.78 49.4K
13:42 33.78 33.78 33.78 33.78 48.9K
13:43 33.78 33.81 33.78 33.81 82.4K
13:44 33.81 33.81 33.79 33.79 118.5K
13:45 33.79 33.79 33.78 33.78 54.3K
13:46 33.77 33.78 33.77 33.78 70.8K
13:47 33.78 33.78 33.78 33.78 86.7K
13:48 33.78 33.78 33.78 33.78 76.5K
13:49 33.77 33.77 33.76 33.76 59.9K
13:50 33.76 33.76 33.76 33.76 102.3K
13:51 33.76 33.76 33.75 33.75 108.6K
13:52 33.75 33.75 33.75 33.75 36.1K
13:53 33.75 33.75 33.75 33.75 21.0K
13:54 33.75 33.75 33.75 33.75 46.7K
13:55 33.75 33.75 33.75 33.75 31.3K
13:56 33.76 33.77 33.76 33.77 63.1K
13:57 33.77 33.77 33.76 33.76 25.2K
13:58 33.76 33.76 33.74 33.74 63.6K
13:59 33.75 33.75 33.74 33.74 35.4K
14:00 33.73 33.73 33.72 33.72 157.1K
14:01 33.72 33.72 33.70 33.70 134.2K
14:02 33.70 33.72 33.70 33.72 151.2K
14:03 33.72 33.72 33.71 33.71 84.4K
14:04 33.71 33.71 33.71 33.71 39.8K
14:05 33.71 33.72 33.71 33.72 38.4K
14:06 33.73 33.73 33.71 33.71 42.9K
14:07 33.71 33.71 33.71 33.71 26.4K
14:08 33.71 33.71 33.71 33.71 36.7K
14:09 33.71 33.71 33.70 33.70 51.2K
14:10 33.69 33.69 33.69 33.69 198.9K
14:11 33.68 33.69 33.68 33.69 23.6K
14:12 33.69 33.69 33.69 33.69 43.4K
14:13 33.70 33.70 33.69 33.70 61.7K
14:14 33.70 33.72 33.70 33.72 68.1K
14:15 33.72 33.73 33.72 33.73 93.7K
14:16 33.73 33.73 33.72 33.72 28.3K
14:17 33.72 33.73 33.72 33.73 63.9K
14:18 33.73 33.73 33.73 33.73 61.6K
14:19 33.73 33.73 33.73 33.73 49.2K
14:20 33.72 33.72 33.72 33.72 56.5K
14:21 33.72 33.72 33.71 33.71 98.3K
14:22 33.71 33.72 33.71 33.72 56.7K
14:23 33.72 33.72 33.72 33.72 56.9K
14:24 33.72 33.73 33.72 33.73 76.1K
14:25 33.73 33.73 33.73 33.73 44.2K
14:26 33.73 33.73 33.73 33.73 41.8K
14:27 33.73 33.73 33.73 33.73 29.7K
14:28 33.73 33.74 33.73 33.73 72.7K
14:29 33.73 33.73 33.73 33.73 94.9K
14:30 33.73 33.73 33.71 33.71 92.0K
14:31 33.71 33.71 33.71 33.71 75.3K
14:32 33.72 33.72 33.71 33.72 139.3K
14:33 33.72 33.72 33.72 33.72 154.0K
14:34 33.73 33.73 33.73 33.73 57.0K
14:35 33.73 33.73 33.73 33.73 38.7K
14:36 33.73 33.73 33.72 33.72 69.7K
14:37 33.72 33.72 33.72 33.72 52.3K
14:38 33.72 33.72 33.72 33.72 193.8K
14:39 33.72 33.72 33.72 33.72 76.4K
14:40 33.71 33.71 33.71 33.71 91.0K
14:41 33.71 33.71 33.70 33.71 63.9K
14:42 33.71 33.71 33.70 33.70 37.4K
14:43 33.70 33.70 33.69 33.69 55.9K
14:44 33.69 33.69 33.69 33.69 35.7K
14:45 33.69 33.70 33.69 33.70 32.6K
14:46 33.70 33.70 33.70 33.70 40.3K
14:47 33.70 33.71 33.70 33.70 37.7K
14:48 33.71 33.71 33.70 33.70 29.7K
14:49 33.70 33.70 33.70 33.70 67.1K
14:50 33.70 33.70 33.69 33.69 69.3K
14:51 33.68 33.68 33.66 33.66 156.3K
14:52 33.66 33.67 33.66 33.66 131.5K
14:53 33.66 33.67 33.66 33.67 143.6K
14:54 33.67 33.67 33.67 33.67 40.9K
14:55 33.66 33.67 33.66 33.67 27.2K
14:56 33.67 33.67 33.67 33.67 21.9K
14:57 33.67 33.67 33.66 33.66 53.2K
14:58 33.65 33.65 33.63 33.63 107.0K
14:59 33.63 33.65 33.63 33.64 92.1K
15:00 33.64 33.64 33.61 33.61 157.3K
15:01 33.61 33.62 33.61 33.61 73.2K
15:02 33.61 33.61 33.60 33.60 21.7K
15:03 33.61 33.61 33.61 33.61 43.2K
15:04 33.61 33.62 33.61 33.61 62.5K
15:05 33.61 33.61 33.61 33.61 68.7K
15:06 33.61 33.61 33.59 33.59 196.1K
15:07 33.59 33.59 33.57 33.57 101.7K
15:08 33.57 33.57 33.55 33.57 251.2K
15:09 33.57 33.58 33.57 33.58 78.6K
15:10 33.58 33.58 33.58 33.58 47.4K
15:11 33.58 33.58 33.58 33.58 62.7K
15:12 33.58 33.58 33.57 33.58 103.9K
15:13 33.58 33.60 33.58 33.60 90.8K
15:14 33.60 33.60 33.60 33.60 29.6K
15:15 33.59 33.59 33.59 33.59 135.1K
15:16 33.59 33.60 33.59 33.60 96.2K
15:17 33.60 33.60 33.60 33.60 90.1K
15:18 33.61 33.61 33.61 33.61 48.9K
15:19 33.61 33.61 33.60 33.61 59.6K
15:20 33.61 33.61 33.60 33.60 118.4K
15:21 33.60 33.61 33.60 33.61 67.3K
15:22 33.61 33.61 33.60 33.60 93.0K
15:23 33.60 33.61 33.60 33.60 89.2K
15:24 33.60 33.61 33.60 33.61 116.2K
15:25 33.61 33.61 33.59 33.59 60.8K
15:26 33.59 33.59 33.59 33.59 61.2K
15:27 33.59 33.59 33.59 33.59 61.4K
15:28 33.59 33.59 33.58 33.58 58.6K
15:29 33.59 33.59 33.59 33.59 46.1K
15:30 33.59 33.60 33.59 33.60 98.1K
15:31 33.61 33.61 33.59 33.60 133.5K
15:32 33.59 33.59 33.58 33.59 101.5K
15:33 33.58 33.58 33.58 33.58 113.6K
15:34 33.58 33.58 33.57 33.57 113.8K
15:35 33.58 33.59 33.58 33.59 159.1K
15:36 33.59 33.59 33.59 33.59 90.4K
15:37 33.59 33.59 33.59 33.59 147.3K
15:38 33.59 33.59 33.58 33.58 55.4K
15:39 33.58 33.58 33.58 33.58 265.5K
15:40 33.57 33.57 33.57 33.57 90.6K
15:41 33.58 33.59 33.57 33.59 160.5K
15:42 33.59 33.59 33.58 33.58 154.5K
15:43 33.58 33.58 33.57 33.57 120.9K
15:44 33.57 33.58 33.57 33.58 126.4K
15:45 33.58 33.58 33.57 33.57 114.8K
15:46 33.57 33.57 33.57 33.57 90.7K
15:47 33.57 33.57 33.57 33.57 212.6K
15:48 33.56 33.56 33.55 33.55 231.3K
15:49 33.55 33.55 33.55 33.55 231.5K
15:50 33.55 33.55 33.53 33.54 703.8K
15:51 33.54 33.54 33.53 33.54 281.3K
15:52 33.53 33.53 33.53 33.53 239.3K
15:53 33.53 33.53 33.51 33.51 197.9K
15:54 33.51 33.51 33.49 33.49 471.3K
15:55 33.49 33.49 33.48 33.48 359.9K
15:56 33.48 33.48 33.47 33.47 514.7K
15:57 33.47 33.47 33.46 33.46 389.6K
15:58 33.46 33.47 33.46 33.47 538.7K
15:59 33.47 33.48 33.47 33.47 760.8K
16:00 33.48 33.48 33.48 33.48 8,055.5K
16:01 33.48 33.48 33.48 33.48 200.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음