S

GSPTXHB
🏛️ 캐나다 →
56.77
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.14 34.31 34.14 34.31 1,127.4K
09:31 34.33 34.40 34.33 34.40 392.0K
09:32 34.41 34.44 34.41 34.44 190.3K
09:33 34.44 34.48 34.44 34.48 237.2K
09:34 34.47 34.48 34.47 34.48 360.7K
09:35 34.48 34.50 34.48 34.50 136.0K
09:36 34.49 34.49 34.48 34.49 150.3K
09:37 34.50 34.50 34.47 34.47 218.4K
09:38 34.47 34.47 34.47 34.47 94.5K
09:39 34.48 34.48 34.47 34.47 102.8K
09:40 34.47 34.47 34.45 34.45 172.6K
09:41 34.46 34.46 34.46 34.46 188.0K
09:42 34.44 34.44 34.43 34.44 126.7K
09:43 34.44 34.45 34.44 34.45 111.6K
09:44 34.44 34.44 34.44 34.44 60.6K
09:45 34.43 34.43 34.42 34.42 161.4K
09:46 34.42 34.42 34.41 34.41 95.4K
09:47 34.40 34.41 34.40 34.41 153.1K
09:48 34.41 34.42 34.41 34.42 53.6K
09:49 34.41 34.43 34.41 34.43 79.5K
09:50 34.43 34.44 34.43 34.43 128.6K
09:51 34.43 34.45 34.43 34.45 68.1K
09:52 34.46 34.47 34.46 34.47 110.9K
09:53 34.47 34.48 34.47 34.47 49.9K
09:54 34.48 34.48 34.48 34.48 118.9K
09:55 34.48 34.49 34.48 34.49 115.3K
09:56 34.49 34.49 34.49 34.49 329.2K
09:57 34.50 34.51 34.50 34.51 55.9K
09:58 34.51 34.51 34.50 34.51 102.3K
09:59 34.51 34.52 34.51 34.52 77.2K
10:00 34.52 34.54 34.52 34.54 280.7K
10:01 34.53 34.53 34.52 34.52 62.4K
10:02 34.48 34.48 34.48 34.48 117.4K
10:03 34.49 34.49 34.49 34.49 78.8K
10:04 34.49 34.49 34.49 34.49 69.6K
10:05 34.49 34.50 34.49 34.50 74.0K
10:06 34.50 34.50 34.48 34.48 90.2K
10:07 34.48 34.48 34.47 34.48 98.4K
10:08 34.48 34.48 34.47 34.47 73.1K
10:09 34.47 34.47 34.46 34.46 87.0K
10:10 34.46 34.46 34.45 34.45 68.2K
10:11 34.44 34.45 34.44 34.45 69.4K
10:12 34.46 34.47 34.46 34.47 77.4K
10:13 34.47 34.48 34.47 34.48 47.2K
10:14 34.48 34.49 34.48 34.49 139.2K
10:15 34.49 34.49 34.48 34.48 52.3K
10:16 34.49 34.49 34.49 34.49 60.9K
10:17 34.48 34.49 34.48 34.49 36.1K
10:18 34.49 34.49 34.48 34.48 65.6K
10:19 34.48 34.49 34.48 34.48 236.8K
10:20 34.48 34.48 34.48 34.48 152.3K
10:21 34.48 34.48 34.48 34.48 135.7K
10:22 34.47 34.47 34.47 34.47 54.8K
10:23 34.47 34.47 34.46 34.46 67.2K
10:24 34.46 34.46 34.46 34.46 54.9K
10:25 34.46 34.46 34.46 34.46 146.2K
10:26 34.46 34.46 34.46 34.46 40.5K
10:27 34.47 34.48 34.47 34.48 127.6K
10:28 34.47 34.47 34.46 34.46 63.5K
10:29 34.45 34.46 34.45 34.46 35.0K
10:30 34.45 34.45 34.45 34.45 54.4K
10:31 34.45 34.45 34.45 34.45 79.4K
10:32 34.45 34.46 34.45 34.46 21.4K
10:33 34.46 34.47 34.46 34.47 89.2K
10:34 34.48 34.48 34.47 34.47 34.3K
10:35 34.47 34.47 34.46 34.46 64.0K
10:36 34.46 34.46 34.46 34.46 24.0K
10:37 34.45 34.45 34.45 34.45 32.9K
10:38 34.45 34.45 34.45 34.45 55.9K
10:39 34.45 34.46 34.45 34.46 110.6K
10:40 34.46 34.47 34.46 34.47 54.2K
10:41 34.46 34.47 34.46 34.47 37.8K
10:42 34.47 34.47 34.47 34.47 24.9K
10:43 34.48 34.48 34.47 34.48 56.4K
10:44 34.48 34.48 34.48 34.48 71.9K
10:45 34.48 34.49 34.48 34.49 30.5K
10:46 34.49 34.49 34.49 34.49 19.2K
10:47 34.48 34.49 34.48 34.48 34.9K
10:48 34.48 34.48 34.47 34.47 64.4K
10:49 34.47 34.47 34.46 34.46 69.7K
10:50 34.46 34.46 34.46 34.46 45.3K
10:51 34.46 34.46 34.46 34.46 60.8K
10:52 34.47 34.47 34.47 34.47 51.5K
10:53 34.47 34.47 34.47 34.47 58.8K
10:54 34.46 34.46 34.46 34.46 47.0K
10:55 34.47 34.47 34.47 34.47 36.2K
10:56 34.47 34.48 34.47 34.48 53.4K
10:57 34.48 34.48 34.48 34.48 30.4K
10:58 34.48 34.48 34.48 34.48 47.1K
10:59 34.47 34.47 34.47 34.47 41.4K
11:00 34.47 34.48 34.47 34.48 37.9K
11:01 34.48 34.48 34.47 34.47 38.5K
11:02 34.47 34.47 34.47 34.47 38.2K
11:03 34.47 34.47 34.47 34.47 18.5K
11:04 34.47 34.47 34.45 34.45 86.2K
11:05 34.45 34.46 34.45 34.46 37.7K
11:06 34.46 34.46 34.45 34.45 24.7K
11:07 34.46 34.46 34.45 34.46 34.1K
11:08 34.45 34.46 34.45 34.46 97.5K
11:09 34.46 34.46 34.46 34.46 40.8K
11:10 34.46 34.46 34.46 34.46 36.0K
11:11 34.46 34.46 34.46 34.46 34.1K
11:12 34.46 34.47 34.46 34.47 12.8K
11:13 34.47 34.47 34.46 34.46 21.7K
11:14 34.46 34.46 34.46 34.46 97.2K
11:15 34.46 34.46 34.46 34.46 301.1K
11:16 34.46 34.46 34.45 34.45 75.8K
11:17 34.45 34.45 34.45 34.45 22.6K
11:18 34.45 34.45 34.45 34.45 13.4K
11:19 34.45 34.46 34.45 34.46 73.4K
11:20 34.46 34.46 34.46 34.46 18.6K
11:21 34.46 34.46 34.46 34.46 32.1K
11:22 34.46 34.46 34.46 34.46 31.3K
11:23 34.46 34.47 34.46 34.47 20.9K
11:24 34.47 34.47 34.46 34.46 49.3K
11:25 34.46 34.46 34.46 34.46 20.6K
11:26 34.46 34.46 34.45 34.45 27.4K
11:27 34.43 34.43 34.43 34.43 57.4K
11:28 34.43 34.43 34.43 34.43 16.9K
11:29 34.43 34.43 34.43 34.43 16.8K
11:30 34.43 34.43 34.42 34.42 29.3K
11:31 34.42 34.43 34.42 34.43 33.8K
11:32 34.43 34.43 34.43 34.43 14.3K
11:33 34.43 34.43 34.42 34.42 21.3K
11:34 34.43 34.43 34.42 34.42 24.6K
11:35 34.43 34.43 34.42 34.42 33.1K
11:36 34.42 34.42 34.42 34.42 16.0K
11:37 34.41 34.42 34.41 34.42 33.0K
11:38 34.42 34.42 34.42 34.42 22.4K
11:39 34.42 34.42 34.42 34.42 32.1K
11:40 34.41 34.41 34.41 34.41 39.8K
11:41 34.41 34.42 34.41 34.41 81.3K
11:42 34.42 34.42 34.42 34.42 86.3K
11:43 34.42 34.43 34.42 34.43 129.9K
11:44 34.43 34.43 34.43 34.43 26.4K
11:45 34.44 34.44 34.44 34.44 36.5K
11:46 34.44 34.44 34.44 34.44 16.8K
11:47 34.45 34.45 34.45 34.45 42.7K
11:48 34.45 34.45 34.45 34.45 18.0K
11:49 34.45 34.45 34.45 34.45 29.8K
11:50 34.45 34.45 34.45 34.45 16.6K
11:51 34.45 34.45 34.44 34.44 22.5K
11:52 34.44 34.44 34.44 34.44 15.4K
11:53 34.44 34.44 34.43 34.43 21.2K
11:54 34.43 34.44 34.43 34.44 47.7K
11:55 34.44 34.44 34.44 34.44 54.6K
11:56 34.44 34.44 34.44 34.44 8.2K
11:57 34.44 34.44 34.44 34.44 15.3K
11:58 34.44 34.45 34.44 34.45 46.9K
11:59 34.45 34.46 34.45 34.45 28.6K
12:00 34.45 34.45 34.45 34.45 28.7K
12:01 34.45 34.45 34.45 34.45 34.8K
12:02 34.45 34.45 34.45 34.45 64.8K
12:03 34.45 34.46 34.45 34.46 53.5K
12:04 34.46 34.46 34.46 34.46 31.9K
12:05 34.46 34.46 34.46 34.46 24.6K
12:06 34.46 34.46 34.46 34.46 18.0K
12:07 34.46 34.46 34.46 34.46 20.2K
12:08 34.46 34.46 34.46 34.46 35.0K
12:09 34.46 34.46 34.46 34.46 30.4K
12:10 34.45 34.45 34.45 34.45 52.4K
12:11 34.45 34.46 34.45 34.46 35.5K
12:12 34.46 34.46 34.46 34.46 40.6K
12:13 34.46 34.46 34.46 34.46 19.0K
12:14 34.46 34.46 34.45 34.45 40.0K
12:15 34.45 34.45 34.45 34.45 14.3K
12:16 34.45 34.45 34.44 34.44 25.7K
12:17 34.44 34.44 34.44 34.44 43.3K
12:18 34.44 34.44 34.44 34.44 18.3K
12:19 34.44 34.44 34.44 34.44 31.9K
12:20 34.44 34.44 34.44 34.44 16.5K
12:21 34.44 34.44 34.44 34.44 22.7K
12:22 34.44 34.44 34.43 34.43 12.0K
12:23 34.44 34.44 34.43 34.43 26.2K
12:24 34.44 34.44 34.44 34.44 59.6K
12:25 34.44 34.44 34.44 34.44 42.8K
12:26 34.44 34.44 34.44 34.44 12.6K
12:27 34.44 34.44 34.44 34.44 24.5K
12:28 34.45 34.45 34.44 34.44 32.0K
12:29 34.44 34.44 34.44 34.44 16.1K
12:30 34.44 34.44 34.43 34.43 11.0K
12:31 34.43 34.43 34.43 34.43 15.3K
12:32 34.43 34.44 34.43 34.44 9.1K
12:33 34.44 34.44 34.44 34.44 26.7K
12:34 34.44 34.45 34.44 34.45 33.9K
12:35 34.45 34.45 34.44 34.45 30.0K
12:36 34.45 34.45 34.45 34.45 7.0K
12:37 34.45 34.45 34.45 34.45 14.9K
12:38 34.45 34.45 34.45 34.45 34.7K
12:39 34.45 34.45 34.45 34.45 26.3K
12:40 34.45 34.45 34.45 34.45 10.3K
12:41 34.45 34.45 34.45 34.45 31.0K
12:42 34.45 34.45 34.45 34.45 27.6K
12:43 34.45 34.45 34.45 34.45 57.1K
12:44 34.45 34.45 34.45 34.45 34.7K
12:45 34.45 34.45 34.45 34.45 39.8K
12:46 34.45 34.46 34.45 34.46 32.4K
12:47 34.46 34.46 34.46 34.46 15.5K
12:48 34.46 34.46 34.46 34.46 21.0K
12:49 34.47 34.47 34.47 34.47 71.3K
12:50 34.47 34.48 34.47 34.48 14.4K
12:51 34.47 34.48 34.47 34.48 25.7K
12:52 34.48 34.48 34.48 34.48 15.5K
12:53 34.48 34.48 34.47 34.47 35.0K
12:54 34.47 34.48 34.47 34.48 31.1K
12:55 34.48 34.48 34.48 34.48 16.2K
12:56 34.48 34.48 34.48 34.48 20.5K
12:57 34.48 34.48 34.48 34.48 13.7K
12:58 34.48 34.48 34.48 34.48 35.6K
12:59 34.49 34.49 34.49 34.49 28.6K
13:00 34.49 34.49 34.49 34.49 35.5K
13:01 34.49 34.49 34.49 34.49 37.5K
13:02 34.49 34.49 34.49 34.49 51.0K
13:03 34.50 34.50 34.50 34.50 31.6K
13:04 34.50 34.50 34.50 34.50 31.1K
13:05 34.50 34.50 34.50 34.50 8.4K
13:06 34.50 34.50 34.49 34.49 20.8K
13:07 34.49 34.50 34.49 34.50 44.7K
13:08 34.50 34.50 34.50 34.50 23.5K
13:09 34.49 34.49 34.49 34.49 15.4K
13:10 34.49 34.50 34.49 34.50 36.1K
13:11 34.50 34.50 34.50 34.50 25.7K
13:12 34.50 34.51 34.50 34.50 65.2K
13:13 34.50 34.50 34.50 34.50 189.7K
13:14 34.50 34.50 34.50 34.50 16.0K
13:15 34.50 34.51 34.50 34.51 69.8K
13:16 34.51 34.51 34.51 34.51 23.4K
13:17 34.51 34.52 34.51 34.51 29.9K
13:18 34.51 34.51 34.51 34.51 9.6K
13:19 34.51 34.51 34.51 34.51 22.2K
13:20 34.51 34.51 34.51 34.51 30.6K
13:21 34.51 34.52 34.51 34.51 53.7K
13:22 34.51 34.51 34.51 34.51 6.8K
13:23 34.51 34.52 34.51 34.52 24.8K
13:24 34.52 34.52 34.51 34.51 40.0K
13:25 34.51 34.51 34.51 34.51 24.8K
13:26 34.51 34.51 34.51 34.51 16.0K
13:27 34.51 34.51 34.50 34.50 29.3K
13:28 34.50 34.51 34.50 34.50 40.2K
13:29 34.51 34.51 34.51 34.51 20.1K
13:30 34.51 34.51 34.50 34.51 15.5K
13:31 34.51 34.52 34.51 34.52 101.9K
13:32 34.52 34.52 34.52 34.52 23.8K
13:33 34.52 34.53 34.52 34.52 113.2K
13:34 34.53 34.53 34.53 34.53 25.2K
13:35 34.53 34.53 34.53 34.53 26.2K
13:36 34.53 34.53 34.53 34.53 51.5K
13:37 34.53 34.53 34.53 34.53 44.8K
13:38 34.53 34.53 34.53 34.53 79.8K
13:39 34.53 34.53 34.53 34.53 46.4K
13:40 34.53 34.53 34.53 34.53 17.2K
13:41 34.53 34.53 34.53 34.53 21.1K
13:42 34.53 34.53 34.52 34.52 31.4K
13:43 34.52 34.52 34.51 34.51 17.4K
13:44 34.50 34.50 34.50 34.50 31.2K
13:45 34.49 34.49 34.49 34.49 25.5K
13:46 34.49 34.49 34.49 34.49 25.5K
13:47 34.49 34.50 34.49 34.50 28.7K
13:48 34.50 34.50 34.50 34.50 35.9K
13:49 34.50 34.50 34.50 34.50 58.1K
13:50 34.50 34.50 34.50 34.50 49.2K
13:51 34.50 34.50 34.50 34.50 48.9K
13:52 34.50 34.50 34.50 34.50 14.9K
13:53 34.50 34.50 34.49 34.49 39.2K
13:54 34.49 34.49 34.49 34.49 29.4K
13:55 34.49 34.49 34.49 34.49 25.5K
13:56 34.49 34.49 34.49 34.49 22.3K
13:57 34.49 34.50 34.49 34.50 25.1K
13:58 34.49 34.50 34.49 34.50 20.1K
13:59 34.50 34.50 34.49 34.50 37.9K
14:00 34.50 34.50 34.50 34.50 18.9K
14:01 34.50 34.50 34.49 34.49 38.6K
14:02 34.49 34.49 34.48 34.48 18.8K
14:03 34.48 34.48 34.48 34.48 21.7K
14:04 34.48 34.48 34.48 34.48 64.0K
14:05 34.48 34.48 34.47 34.48 23.8K
14:06 34.48 34.48 34.48 34.48 60.1K
14:07 34.48 34.48 34.48 34.48 11.0K
14:08 34.48 34.48 34.48 34.48 36.4K
14:09 34.48 34.48 34.48 34.48 22.8K
14:10 34.48 34.48 34.48 34.48 21.6K
14:11 34.48 34.48 34.48 34.48 31.8K
14:12 34.47 34.48 34.47 34.47 14.7K
14:13 34.48 34.48 34.48 34.48 20.9K
14:14 34.48 34.48 34.48 34.48 23.8K
14:15 34.48 34.48 34.48 34.48 17.7K
14:16 34.48 34.48 34.48 34.48 18.7K
14:17 34.48 34.48 34.48 34.48 14.8K
14:18 34.48 34.49 34.48 34.48 34.7K
14:19 34.48 34.48 34.48 34.48 22.1K
14:20 34.48 34.48 34.48 34.48 17.4K
14:21 34.48 34.48 34.48 34.48 23.8K
14:22 34.48 34.48 34.47 34.47 26.6K
14:23 34.47 34.47 34.47 34.47 20.1K
14:24 34.47 34.48 34.47 34.48 86.4K
14:25 34.48 34.48 34.48 34.48 42.3K
14:26 34.48 34.48 34.48 34.48 81.5K
14:27 34.48 34.49 34.48 34.49 32.8K
14:28 34.49 34.49 34.49 34.49 31.0K
14:29 34.49 34.49 34.49 34.49 19.7K
14:30 34.49 34.49 34.49 34.49 48.0K
14:31 34.48 34.49 34.48 34.49 14.5K
14:32 34.49 34.50 34.49 34.49 75.9K
14:33 34.49 34.50 34.49 34.50 51.2K
14:34 34.50 34.50 34.50 34.50 21.2K
14:35 34.50 34.50 34.50 34.50 91.0K
14:36 34.50 34.51 34.50 34.51 41.4K
14:37 34.51 34.51 34.51 34.51 17.8K
14:38 34.51 34.51 34.50 34.50 63.9K
14:39 34.50 34.50 34.50 34.50 40.4K
14:40 34.50 34.50 34.50 34.50 15.0K
14:41 34.51 34.51 34.51 34.51 19.9K
14:42 34.51 34.51 34.50 34.50 40.8K
14:43 34.50 34.50 34.50 34.50 21.6K
14:44 34.50 34.50 34.50 34.50 33.7K
14:45 34.50 34.50 34.50 34.50 25.7K
14:46 34.50 34.50 34.50 34.50 20.2K
14:47 34.50 34.50 34.50 34.50 32.9K
14:48 34.50 34.50 34.50 34.50 55.2K
14:49 34.50 34.50 34.50 34.50 18.0K
14:50 34.50 34.50 34.50 34.50 13.7K
14:51 34.50 34.50 34.50 34.50 18.2K
14:52 34.50 34.50 34.49 34.50 26.8K
14:53 34.50 34.50 34.49 34.49 40.6K
14:54 34.49 34.49 34.49 34.49 10.9K
14:55 34.50 34.50 34.49 34.49 39.5K
14:56 34.49 34.49 34.49 34.49 19.8K
14:57 34.49 34.49 34.49 34.49 24.5K
14:58 34.49 34.49 34.49 34.49 64.2K
14:59 34.48 34.48 34.48 34.48 21.7K
15:00 34.48 34.48 34.48 34.48 83.8K
15:01 34.48 34.48 34.48 34.48 90.7K
15:02 34.48 34.48 34.48 34.48 14.7K
15:03 34.47 34.48 34.47 34.48 26.7K
15:04 34.47 34.47 34.47 34.47 34.4K
15:05 34.47 34.48 34.47 34.48 42.8K
15:06 34.48 34.49 34.48 34.49 45.2K
15:07 34.49 34.49 34.48 34.48 27.8K
15:08 34.48 34.48 34.48 34.48 28.7K
15:09 34.48 34.48 34.47 34.47 80.3K
15:10 34.47 34.47 34.47 34.47 39.8K
15:11 34.47 34.47 34.46 34.46 22.8K
15:12 34.46 34.46 34.45 34.45 46.9K
15:13 34.44 34.45 34.44 34.45 51.7K
15:14 34.45 34.45 34.45 34.45 39.8K
15:15 34.45 34.45 34.45 34.45 43.5K
15:16 34.45 34.45 34.45 34.45 33.7K
15:17 34.45 34.45 34.45 34.45 30.8K
15:18 34.45 34.45 34.45 34.45 29.6K
15:19 34.45 34.45 34.45 34.45 36.4K
15:20 34.45 34.45 34.45 34.45 30.8K
15:21 34.45 34.45 34.45 34.45 77.5K
15:22 34.45 34.45 34.45 34.45 49.9K
15:23 34.45 34.45 34.45 34.45 74.7K
15:24 34.45 34.45 34.45 34.45 34.9K
15:25 34.45 34.45 34.45 34.45 46.5K
15:26 34.45 34.45 34.45 34.45 38.0K
15:27 34.45 34.45 34.45 34.45 53.4K
15:28 34.46 34.46 34.46 34.46 57.1K
15:29 34.46 34.47 34.46 34.46 46.3K
15:30 34.47 34.47 34.46 34.46 59.8K
15:31 34.46 34.47 34.46 34.47 95.7K
15:32 34.47 34.48 34.47 34.48 74.2K
15:33 34.48 34.48 34.47 34.47 40.7K
15:34 34.48 34.48 34.48 34.48 40.1K
15:35 34.48 34.48 34.48 34.48 49.7K
15:36 34.48 34.48 34.48 34.48 88.1K
15:37 34.48 34.48 34.48 34.48 47.3K
15:38 34.48 34.48 34.47 34.48 35.9K
15:39 34.47 34.47 34.47 34.47 60.0K
15:40 34.47 34.47 34.47 34.47 76.8K
15:41 34.47 34.47 34.47 34.47 42.0K
15:42 34.47 34.47 34.47 34.47 44.6K
15:43 34.47 34.47 34.47 34.47 55.3K
15:44 34.47 34.47 34.47 34.47 40.9K
15:45 34.47 34.47 34.46 34.47 147.0K
15:46 34.46 34.47 34.46 34.46 68.9K
15:47 34.47 34.47 34.46 34.47 93.6K
15:48 34.46 34.47 34.46 34.47 54.4K
15:49 34.47 34.47 34.47 34.47 55.1K
15:50 34.46 34.48 34.46 34.48 411.0K
15:51 34.48 34.48 34.48 34.48 166.0K
15:52 34.48 34.48 34.47 34.47 267.9K
15:53 34.47 34.47 34.47 34.47 215.2K
15:54 34.47 34.47 34.47 34.47 274.2K
15:55 34.47 34.48 34.47 34.48 388.5K
15:56 34.48 34.48 34.47 34.47 405.8K
15:57 34.48 34.48 34.48 34.48 323.6K
15:58 34.48 34.49 34.48 34.49 527.1K
15:59 34.49 34.49 34.49 34.49 683.0K
16:00 34.50 34.50 34.50 34.50 3,131.7K
16:01 34.50 34.50 34.50 34.50 187.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음