S

GSPTXHB
🏛️ 캐나다 →
55.71
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 42.30 42.35 42.30 42.34 941.1K
09:31 42.32 42.32 42.22 42.22 428.1K
09:32 42.23 42.23 42.15 42.15 378.5K
09:33 42.13 42.16 42.11 42.16 277.7K
09:34 42.07 42.13 42.07 42.13 262.8K
09:35 42.12 42.14 42.12 42.12 378.5K
09:36 42.14 42.15 42.11 42.11 245.4K
09:37 42.12 42.14 42.12 42.14 180.2K
09:38 42.14 42.16 42.14 42.16 109.6K
09:39 42.15 42.15 42.13 42.15 267.1K
09:40 42.13 42.13 42.11 42.12 281.8K
09:41 42.13 42.13 42.11 42.11 205.7K
09:42 42.11 42.13 42.11 42.13 208.4K
09:43 42.13 42.13 42.11 42.11 165.0K
09:44 42.12 42.12 42.10 42.11 191.5K
09:45 42.12 42.12 42.09 42.09 188.5K
09:46 42.07 42.07 42.03 42.04 256.2K
09:47 42.06 42.07 42.06 42.06 161.2K
09:48 42.06 42.07 42.06 42.06 112.5K
09:49 42.06 42.06 42.03 42.03 227.2K
09:50 42.00 42.02 42.00 42.02 151.8K
09:51 42.03 42.03 41.99 41.99 213.8K
09:52 42.00 42.00 41.97 41.97 145.0K
09:53 41.97 41.97 41.96 41.96 279.5K
09:54 41.96 41.96 41.95 41.95 153.7K
09:55 41.95 41.95 41.92 41.92 202.7K
09:56 41.92 41.92 41.91 41.91 237.3K
09:57 41.90 41.90 41.89 41.89 269.2K
09:58 41.89 41.89 41.88 41.88 162.1K
09:59 41.88 41.88 41.86 41.86 250.1K
10:00 41.85 41.90 41.85 41.90 191.1K
10:01 41.90 41.91 41.90 41.91 143.8K
10:02 41.90 41.91 41.90 41.91 196.6K
10:03 41.88 41.89 41.88 41.89 154.6K
10:04 41.89 41.90 41.89 41.90 73.9K
10:05 41.92 41.92 41.91 41.92 97.8K
10:06 41.91 41.92 41.91 41.91 199.6K
10:07 41.92 41.94 41.92 41.94 119.7K
10:08 41.95 41.96 41.94 41.96 167.6K
10:09 41.97 41.99 41.97 41.98 292.4K
10:10 41.97 41.97 41.94 41.94 226.1K
10:11 41.94 41.94 41.94 41.94 200.7K
10:12 41.94 41.95 41.94 41.95 95.8K
10:13 41.96 41.96 41.95 41.95 143.2K
10:14 41.95 41.95 41.95 41.95 70.7K
10:15 41.94 41.94 41.93 41.94 144.9K
10:16 41.94 41.94 41.91 41.91 166.0K
10:17 41.91 41.91 41.88 41.88 178.1K
10:18 41.87 41.89 41.87 41.89 63.1K
10:19 41.89 41.92 41.89 41.92 105.6K
10:20 41.93 41.95 41.93 41.95 198.6K
10:21 41.98 42.02 41.98 42.02 140.8K
10:22 42.02 42.03 42.02 42.02 90.1K
10:23 42.01 42.02 42.01 42.02 69.8K
10:24 42.02 42.02 42.01 42.01 92.0K
10:25 42.01 42.02 42.01 42.02 93.1K
10:26 42.00 42.01 42.00 42.00 196.1K
10:27 42.00 42.00 42.00 42.00 122.5K
10:28 41.99 41.99 41.99 41.99 119.8K
10:29 42.00 42.01 42.00 42.01 74.9K
10:30 42.01 42.01 42.01 42.01 109.8K
10:31 42.01 42.03 42.01 42.03 136.7K
10:32 42.02 42.03 42.02 42.03 133.5K
10:33 42.05 42.08 42.05 42.08 240.4K
10:34 42.09 42.10 42.09 42.10 131.3K
10:35 42.11 42.13 42.11 42.12 134.4K
10:36 42.11 42.11 42.10 42.10 138.8K
10:37 42.11 42.11 42.11 42.11 75.5K
10:38 42.11 42.11 42.10 42.10 83.8K
10:39 42.10 42.10 42.09 42.10 139.9K
10:40 42.10 42.10 42.09 42.09 120.3K
10:41 42.08 42.08 42.08 42.08 94.3K
10:42 42.07 42.07 42.05 42.05 98.8K
10:43 42.05 42.05 42.02 42.02 86.3K
10:44 42.01 42.02 42.01 42.02 130.6K
10:45 42.02 42.02 42.02 42.02 62.2K
10:46 42.03 42.06 42.03 42.06 152.6K
10:47 42.06 42.07 42.06 42.07 56.5K
10:48 42.07 42.08 42.07 42.08 96.4K
10:49 42.09 42.09 42.08 42.08 102.4K
10:50 42.07 42.07 42.06 42.06 189.9K
10:51 42.06 42.08 42.06 42.08 246.2K
10:52 42.08 42.08 42.06 42.06 192.1K
10:53 42.06 42.07 42.06 42.07 78.7K
10:54 42.07 42.07 42.07 42.07 78.4K
10:55 42.07 42.07 42.06 42.06 119.1K
10:56 42.06 42.07 42.06 42.07 155.6K
10:57 42.05 42.06 42.05 42.06 71.3K
10:58 42.05 42.05 42.05 42.05 72.0K
10:59 42.05 42.05 42.03 42.03 118.9K
11:00 42.04 42.05 42.04 42.04 118.4K
11:01 42.04 42.06 42.04 42.06 65.9K
11:02 42.08 42.10 42.08 42.10 82.1K
11:03 42.10 42.12 42.10 42.12 62.7K
11:04 42.11 42.12 42.11 42.12 119.5K
11:05 42.11 42.11 42.11 42.11 84.4K
11:06 42.12 42.12 42.11 42.11 77.6K
11:07 42.11 42.12 42.11 42.12 102.0K
11:08 42.12 42.14 42.12 42.14 100.6K
11:09 42.14 42.14 42.13 42.13 166.8K
11:10 42.13 42.13 42.11 42.11 125.7K
11:11 42.11 42.11 42.10 42.11 92.8K
11:12 42.11 42.11 42.10 42.10 48.4K
11:13 42.10 42.10 42.09 42.09 179.5K
11:14 42.08 42.08 42.07 42.07 297.8K
11:15 42.07 42.08 42.07 42.08 75.9K
11:16 42.08 42.08 42.07 42.07 136.8K
11:17 42.08 42.08 42.08 42.08 73.2K
11:18 42.09 42.09 42.08 42.09 70.1K
11:19 42.08 42.08 42.06 42.07 114.5K
11:20 42.07 42.07 42.06 42.06 89.7K
11:21 42.05 42.05 42.01 42.01 185.6K
11:22 42.00 42.04 42.00 42.04 142.0K
11:23 42.05 42.07 42.05 42.07 168.2K
11:24 42.07 42.08 42.07 42.08 67.6K
11:25 42.08 42.08 42.07 42.07 146.1K
11:26 42.07 42.07 42.06 42.06 74.5K
11:27 42.06 42.07 42.06 42.06 92.2K
11:28 42.07 42.07 42.03 42.03 134.1K
11:29 42.02 42.02 42.00 42.00 171.3K
11:30 42.00 42.00 42.00 42.00 108.9K
11:31 42.02 42.03 42.00 42.03 309.6K
11:32 42.02 42.02 42.00 42.01 159.7K
11:33 42.02 42.02 42.01 42.01 57.0K
11:34 42.01 42.01 42.01 42.01 210.5K
11:35 42.01 42.01 41.98 41.98 114.5K
11:36 41.97 41.97 41.97 41.97 95.4K
11:37 41.97 41.97 41.96 41.97 167.6K
11:38 42.00 42.01 42.00 42.01 398.6K
11:39 42.02 42.04 42.02 42.04 152.4K
11:40 42.06 42.08 42.06 42.07 163.6K
11:41 42.08 42.08 42.07 42.08 53.5K
11:42 42.08 42.09 42.08 42.08 151.6K
11:43 42.08 42.08 42.08 42.08 150.1K
11:44 42.08 42.08 42.07 42.07 210.3K
11:45 42.07 42.07 42.06 42.07 125.5K
11:46 42.06 42.06 42.05 42.06 146.8K
11:47 42.08 42.08 42.08 42.08 119.5K
11:48 42.08 42.09 42.08 42.09 84.8K
11:49 42.09 42.09 42.08 42.08 64.7K
11:50 42.08 42.08 42.07 42.07 128.8K
11:51 42.08 42.09 42.07 42.07 86.9K
11:52 42.07 42.07 42.06 42.06 74.3K
11:53 42.06 42.07 42.06 42.07 134.2K
11:54 42.07 42.07 42.06 42.06 74.1K
11:55 42.06 42.06 42.05 42.05 80.7K
11:56 42.05 42.05 42.04 42.05 86.7K
11:57 42.07 42.08 42.07 42.07 146.7K
11:58 42.07 42.08 42.07 42.07 79.8K
11:59 42.06 42.06 42.06 42.06 38.8K
12:00 42.06 42.06 42.05 42.05 239.2K
12:01 42.04 42.04 42.04 42.04 116.8K
12:02 42.04 42.04 42.03 42.04 66.9K
12:03 42.03 42.04 42.03 42.04 129.9K
12:04 42.04 42.05 42.04 42.04 168.1K
12:05 42.05 42.06 42.05 42.06 120.4K
12:06 42.06 42.06 42.06 42.06 37.3K
12:07 42.06 42.06 42.06 42.06 104.9K
12:08 42.06 42.06 42.04 42.04 97.0K
12:09 42.03 42.03 42.01 42.02 81.2K
12:10 42.02 42.02 42.00 42.00 100.2K
12:11 42.00 42.00 42.00 42.00 71.2K
12:12 42.00 42.00 41.99 42.00 74.7K
12:13 42.00 42.00 41.99 41.99 45.9K
12:14 41.99 41.99 41.97 41.97 100.6K
12:15 41.97 41.97 41.97 41.97 162.7K
12:16 41.97 41.98 41.97 41.98 132.6K
12:17 41.98 41.99 41.98 41.99 152.0K
12:18 42.00 42.02 42.00 42.02 321.0K
12:19 42.02 42.02 42.02 42.02 114.2K
12:20 42.02 42.04 42.02 42.04 132.0K
12:21 42.07 42.08 42.07 42.08 298.4K
12:22 42.08 42.10 42.08 42.10 57.8K
12:23 42.10 42.10 42.10 42.10 61.6K
12:24 42.10 42.11 42.10 42.11 59.1K
12:25 42.11 42.14 42.11 42.14 79.8K
12:26 42.13 42.13 42.12 42.12 121.1K
12:27 42.11 42.11 42.11 42.11 80.0K
12:28 42.11 42.11 42.10 42.10 60.6K
12:29 42.09 42.09 42.07 42.07 157.9K
12:30 42.07 42.08 42.07 42.08 59.4K
12:31 42.08 42.08 42.08 42.08 44.8K
12:32 42.08 42.09 42.08 42.08 70.2K
12:33 42.08 42.08 42.06 42.06 119.6K
12:34 42.05 42.05 42.04 42.05 63.2K
12:35 42.04 42.04 42.04 42.04 66.1K
12:36 42.03 42.04 42.03 42.03 172.2K
12:37 42.04 42.04 42.02 42.02 279.6K
12:38 42.02 42.02 42.02 42.02 68.1K
12:39 42.02 42.02 42.02 42.02 280.4K
12:40 42.02 42.02 42.02 42.02 48.0K
12:41 42.02 42.02 42.02 42.02 31.1K
12:42 42.03 42.05 42.03 42.05 148.8K
12:43 42.05 42.05 42.05 42.05 36.6K
12:44 42.04 42.04 42.04 42.04 84.9K
12:45 42.05 42.06 42.05 42.06 62.4K
12:46 42.06 42.08 42.06 42.08 82.5K
12:47 42.09 42.09 42.09 42.09 98.4K
12:48 42.09 42.09 42.08 42.08 33.6K
12:49 42.08 42.08 42.08 42.08 48.9K
12:50 42.08 42.08 42.08 42.08 64.2K
12:51 42.08 42.08 42.08 42.08 83.3K
12:52 42.08 42.09 42.08 42.09 68.8K
12:53 42.08 42.08 42.08 42.08 65.9K
12:54 42.08 42.08 42.08 42.08 86.2K
12:55 42.08 42.08 42.08 42.08 112.2K
12:56 42.08 42.08 42.06 42.06 127.7K
12:57 42.06 42.06 42.04 42.04 73.1K
12:58 42.04 42.04 42.02 42.02 103.0K
12:59 42.03 42.04 42.03 42.04 165.2K
13:00 42.04 42.06 42.04 42.06 111.9K
13:01 42.05 42.05 42.05 42.05 56.3K
13:02 42.06 42.06 42.06 42.06 27.2K
13:03 42.06 42.07 42.06 42.06 46.6K
13:04 42.07 42.08 42.07 42.08 64.0K
13:05 42.09 42.09 42.09 42.09 59.5K
13:06 42.09 42.10 42.09 42.10 58.8K
13:07 42.10 42.10 42.09 42.10 51.1K
13:08 42.10 42.11 42.10 42.11 68.9K
13:09 42.11 42.11 42.11 42.11 68.8K
13:10 42.11 42.12 42.11 42.12 76.8K
13:11 42.12 42.13 42.12 42.13 56.6K
13:12 42.13 42.13 42.13 42.13 85.7K
13:13 42.13 42.13 42.13 42.13 67.6K
13:14 42.14 42.14 42.13 42.14 40.7K
13:15 42.14 42.14 42.13 42.13 46.2K
13:16 42.12 42.12 42.10 42.10 113.0K
13:17 42.10 42.11 42.10 42.11 88.6K
13:18 42.12 42.13 42.12 42.13 283.1K
13:19 42.13 42.13 42.13 42.13 125.1K
13:20 42.14 42.14 42.14 42.14 223.6K
13:21 42.15 42.15 42.15 42.15 62.1K
13:22 42.15 42.16 42.15 42.16 71.1K
13:23 42.16 42.18 42.16 42.18 77.6K
13:24 42.18 42.21 42.18 42.21 122.4K
13:25 42.21 42.21 42.21 42.21 36.6K
13:26 42.21 42.22 42.21 42.22 47.8K
13:27 42.22 42.22 42.21 42.22 50.8K
13:28 42.22 42.23 42.22 42.22 55.7K
13:29 42.23 42.23 42.23 42.23 46.6K
13:30 42.23 42.23 42.23 42.23 84.5K
13:31 42.24 42.24 42.24 42.24 156.9K
13:32 42.24 42.26 42.24 42.26 323.3K
13:33 42.26 42.27 42.26 42.27 107.3K
13:34 42.26 42.26 42.26 42.26 104.9K
13:35 42.26 42.26 42.25 42.26 149.3K
13:36 42.25 42.25 42.24 42.24 56.6K
13:37 42.24 42.24 42.24 42.24 89.6K
13:38 42.23 42.23 42.23 42.23 44.1K
13:39 42.24 42.25 42.24 42.25 174.8K
13:40 42.25 42.26 42.25 42.25 142.1K
13:41 42.25 42.25 42.23 42.23 157.8K
13:42 42.23 42.24 42.23 42.24 42.4K
13:43 42.23 42.23 42.23 42.23 67.7K
13:44 42.22 42.23 42.22 42.23 96.0K
13:45 42.23 42.24 42.23 42.24 94.5K
13:46 42.24 42.25 42.24 42.25 71.1K
13:47 42.24 42.24 42.23 42.24 43.4K
13:48 42.23 42.23 42.22 42.22 211.6K
13:49 42.21 42.21 42.20 42.20 138.5K
13:50 42.20 42.20 42.18 42.18 75.4K
13:51 42.18 42.19 42.18 42.19 47.5K
13:52 42.19 42.19 42.18 42.18 38.4K
13:53 42.19 42.19 42.18 42.19 74.8K
13:54 42.20 42.21 42.20 42.21 78.5K
13:55 42.22 42.24 42.22 42.24 111.9K
13:56 42.24 42.24 42.24 42.24 102.2K
13:57 42.25 42.27 42.25 42.27 204.5K
13:58 42.27 42.30 42.27 42.30 116.9K
13:59 42.29 42.30 42.29 42.29 144.0K
14:00 42.30 42.31 42.30 42.30 135.3K
14:01 42.30 42.30 42.29 42.30 79.4K
14:02 42.30 42.30 42.30 42.30 311.5K
14:03 42.30 42.30 42.29 42.29 88.8K
14:04 42.29 42.29 42.29 42.29 91.6K
14:05 42.29 42.29 42.29 42.29 74.4K
14:06 42.30 42.30 42.30 42.30 143.4K
14:07 42.30 42.30 42.29 42.30 79.4K
14:08 42.30 42.31 42.30 42.31 93.2K
14:09 42.31 42.32 42.31 42.32 108.7K
14:10 42.32 42.33 42.32 42.32 79.9K
14:11 42.32 42.32 42.31 42.31 98.7K
14:12 42.32 42.33 42.32 42.33 59.5K
14:13 42.33 42.33 42.32 42.32 106.1K
14:14 42.32 42.32 42.32 42.32 40.9K
14:15 42.32 42.33 42.32 42.33 38.3K
14:16 42.33 42.33 42.32 42.32 99.7K
14:17 42.32 42.33 42.32 42.33 149.7K
14:18 42.33 42.33 42.33 42.33 73.7K
14:19 42.33 42.33 42.31 42.31 82.0K
14:20 42.31 42.32 42.31 42.32 57.2K
14:21 42.32 42.33 42.32 42.33 111.4K
14:22 42.34 42.35 42.34 42.34 67.8K
14:23 42.35 42.35 42.35 42.35 217.0K
14:24 42.36 42.36 42.36 42.36 63.4K
14:25 42.36 42.36 42.35 42.35 55.9K
14:26 42.36 42.36 42.35 42.35 51.9K
14:27 42.35 42.35 42.35 42.35 48.8K
14:28 42.35 42.35 42.34 42.35 93.3K
14:29 42.35 42.35 42.35 42.35 46.5K
14:30 42.35 42.36 42.35 42.36 159.7K
14:31 42.36 42.36 42.35 42.35 86.2K
14:32 42.35 42.35 42.35 42.35 110.6K
14:33 42.35 42.35 42.34 42.34 152.0K
14:34 42.35 42.35 42.35 42.35 93.0K
14:35 42.35 42.35 42.32 42.32 105.3K
14:36 42.32 42.32 42.31 42.31 101.5K
14:37 42.31 42.31 42.29 42.30 163.3K
14:38 42.31 42.31 42.31 42.31 97.7K
14:39 42.31 42.32 42.31 42.32 67.0K
14:40 42.31 42.32 42.30 42.30 172.4K
14:41 42.29 42.29 42.28 42.28 80.4K
14:42 42.29 42.29 42.28 42.28 64.2K
14:43 42.28 42.28 42.27 42.28 145.2K
14:44 42.28 42.28 42.27 42.27 155.6K
14:45 42.27 42.27 42.27 42.27 74.0K
14:46 42.28 42.29 42.28 42.29 108.9K
14:47 42.29 42.30 42.29 42.30 118.1K
14:48 42.30 42.30 42.30 42.30 56.7K
14:49 42.30 42.30 42.29 42.29 59.0K
14:50 42.29 42.29 42.29 42.29 41.9K
14:51 42.29 42.30 42.29 42.29 86.2K
14:52 42.28 42.28 42.27 42.27 97.8K
14:53 42.27 42.27 42.25 42.25 63.1K
14:54 42.25 42.25 42.25 42.25 114.6K
14:55 42.25 42.25 42.24 42.24 42.6K
14:56 42.24 42.24 42.22 42.22 69.9K
14:57 42.22 42.22 42.19 42.19 232.2K
14:58 42.19 42.19 42.18 42.18 80.3K
14:59 42.18 42.18 42.17 42.17 100.4K
15:00 42.16 42.18 42.16 42.18 155.8K
15:01 42.19 42.20 42.19 42.20 59.0K
15:02 42.21 42.22 42.21 42.22 89.1K
15:03 42.22 42.22 42.21 42.22 138.5K
15:04 42.22 42.22 42.22 42.22 47.2K
15:05 42.22 42.22 42.21 42.21 64.2K
15:06 42.21 42.21 42.21 42.21 105.9K
15:07 42.22 42.22 42.21 42.21 48.5K
15:08 42.21 42.22 42.21 42.22 80.0K
15:09 42.22 42.23 42.22 42.23 75.8K
15:10 42.23 42.23 42.23 42.23 139.6K
15:11 42.23 42.24 42.23 42.24 85.4K
15:12 42.24 42.25 42.24 42.25 125.3K
15:13 42.25 42.26 42.25 42.26 81.1K
15:14 42.27 42.27 42.26 42.27 97.2K
15:15 42.27 42.27 42.26 42.26 172.7K
15:16 42.25 42.25 42.24 42.24 369.2K
15:17 42.23 42.24 42.23 42.23 136.9K
15:18 42.23 42.23 42.23 42.23 46.0K
15:19 42.23 42.23 42.23 42.23 52.2K
15:20 42.24 42.24 42.24 42.24 94.1K
15:21 42.24 42.24 42.23 42.23 83.4K
15:22 42.23 42.24 42.23 42.24 91.6K
15:23 42.24 42.24 42.24 42.24 121.5K
15:24 42.23 42.24 42.23 42.23 130.2K
15:25 42.23 42.24 42.23 42.24 154.8K
15:26 42.24 42.24 42.24 42.24 110.8K
15:27 42.23 42.23 42.22 42.22 99.5K
15:28 42.22 42.22 42.22 42.22 58.8K
15:29 42.22 42.22 42.22 42.22 115.8K
15:30 42.22 42.22 42.21 42.21 161.4K
15:31 42.21 42.22 42.21 42.22 103.5K
15:32 42.21 42.21 42.20 42.21 133.3K
15:33 42.21 42.22 42.21 42.21 169.2K
15:34 42.21 42.21 42.21 42.21 195.8K
15:35 42.21 42.21 42.20 42.21 101.5K
15:36 42.21 42.21 42.21 42.21 106.1K
15:37 42.21 42.21 42.21 42.21 76.8K
15:38 42.21 42.22 42.21 42.21 90.5K
15:39 42.22 42.23 42.22 42.23 92.0K
15:40 42.23 42.23 42.22 42.22 185.7K
15:41 42.23 42.23 42.23 42.23 282.8K
15:42 42.23 42.24 42.23 42.24 147.6K
15:43 42.24 42.24 42.24 42.24 139.2K
15:44 42.24 42.24 42.23 42.23 104.1K
15:45 42.23 42.23 42.23 42.23 167.6K
15:46 42.23 42.23 42.22 42.22 178.2K
15:47 42.22 42.23 42.22 42.22 133.7K
15:48 42.22 42.22 42.22 42.22 263.6K
15:49 42.22 42.24 42.22 42.24 319.2K
15:50 42.25 42.25 42.21 42.21 764.7K
15:51 42.21 42.21 42.19 42.19 257.9K
15:52 42.19 42.21 42.19 42.21 237.8K
15:53 42.21 42.21 42.20 42.20 425.2K
15:54 42.20 42.21 42.19 42.21 339.3K
15:55 42.21 42.23 42.21 42.23 568.8K
15:56 42.22 42.24 42.22 42.24 582.6K
15:57 42.24 42.24 42.23 42.23 430.6K
15:58 42.24 42.24 42.23 42.23 619.6K
15:59 42.23 42.23 42.22 42.23 854.5K
16:00 42.22 42.22 42.22 42.22 15,510.3K
16:01 42.22 42.22 42.22 42.22 1,002.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음