S

GSPTXEI
🏛️ 캐나다 →
164.42
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 140.73 140.73 140.47 140.50 2,007.7K
09:31 140.41 140.41 140.30 140.40 240.4K
09:32 140.36 140.39 140.32 140.39 226.2K
09:33 140.37 140.37 140.23 140.30 187.0K
09:34 140.35 140.48 140.35 140.48 217.3K
09:35 140.48 140.61 140.47 140.61 340.0K
09:36 140.72 140.97 140.72 140.97 388.1K
09:37 141.00 141.04 141.00 141.04 261.0K
09:38 141.10 141.10 141.04 141.06 327.1K
09:39 141.02 141.02 140.98 140.99 137.1K
09:40 140.98 141.07 140.98 141.07 230.5K
09:41 141.03 141.12 141.03 141.12 240.2K
09:42 141.18 141.18 141.10 141.10 206.1K
09:43 141.11 141.17 141.11 141.17 187.4K
09:44 141.19 141.22 141.19 141.22 241.6K
09:45 141.14 141.16 141.11 141.13 259.8K
09:46 141.10 141.10 141.02 141.02 179.6K
09:47 141.02 141.08 141.00 141.08 152.3K
09:48 141.13 141.15 141.10 141.10 142.0K
09:49 141.11 141.18 141.11 141.18 151.3K
09:50 141.21 141.23 141.18 141.21 299.9K
09:51 141.20 141.20 141.11 141.11 236.9K
09:52 141.13 141.13 141.12 141.12 163.7K
09:53 141.13 141.13 141.13 141.13 164.3K
09:54 141.13 141.13 141.12 141.12 160.1K
09:55 141.11 141.11 141.03 141.03 119.0K
09:56 141.02 141.02 140.99 140.99 114.6K
09:57 140.99 140.99 140.96 140.96 141.8K
09:58 140.95 140.95 140.89 140.89 98.1K
09:59 140.85 140.85 140.80 140.80 326.6K
10:00 140.79 140.90 140.79 140.84 545.6K
10:01 140.86 140.88 140.86 140.88 206.6K
10:02 140.84 140.84 140.82 140.83 174.7K
10:03 140.88 141.00 140.88 141.00 285.8K
10:04 141.03 141.05 141.03 141.05 157.5K
10:05 141.09 141.16 141.09 141.16 204.4K
10:06 141.15 141.23 141.15 141.21 178.1K
10:07 141.22 141.24 141.20 141.20 246.8K
10:08 141.18 141.19 141.13 141.19 239.1K
10:09 141.22 141.22 141.21 141.21 152.8K
10:10 141.23 141.23 141.19 141.20 306.4K
10:11 141.20 141.20 141.18 141.19 211.5K
10:12 141.23 141.23 141.14 141.14 222.7K
10:13 141.14 141.18 141.14 141.18 150.7K
10:14 141.20 141.22 141.20 141.20 170.4K
10:15 141.22 141.27 141.22 141.25 147.2K
10:16 141.24 141.24 141.22 141.22 136.2K
10:17 141.22 141.27 141.22 141.27 147.5K
10:18 141.28 141.28 141.27 141.27 115.9K
10:19 141.26 141.26 141.24 141.25 160.1K
10:20 141.24 141.29 141.23 141.29 279.2K
10:21 141.30 141.30 141.29 141.30 169.4K
10:22 141.31 141.32 141.30 141.32 111.9K
10:23 141.34 141.38 141.34 141.36 105.5K
10:24 141.37 141.39 141.36 141.36 122.7K
10:25 141.36 141.37 141.35 141.35 190.9K
10:26 141.36 141.41 141.36 141.41 149.6K
10:27 141.39 141.41 141.39 141.41 210.6K
10:28 141.40 141.41 141.40 141.40 148.8K
10:29 141.39 141.39 141.38 141.38 155.6K
10:30 141.37 141.40 141.37 141.40 138.8K
10:31 141.39 141.39 141.29 141.29 170.8K
10:32 141.33 141.35 141.32 141.33 225.9K
10:33 141.33 141.34 141.32 141.34 145.9K
10:34 141.30 141.30 141.28 141.29 155.9K
10:35 141.30 141.30 141.27 141.29 212.0K
10:36 141.28 141.35 141.28 141.35 122.8K
10:37 141.37 141.40 141.36 141.40 181.8K
10:38 141.39 141.39 141.39 141.39 146.5K
10:39 141.41 141.46 141.41 141.46 231.2K
10:40 141.47 141.48 141.46 141.46 138.1K
10:41 141.47 141.51 141.47 141.51 167.5K
10:42 141.51 141.54 141.51 141.54 90.5K
10:43 141.54 141.54 141.50 141.50 123.6K
10:44 141.51 141.51 141.49 141.49 140.0K
10:45 141.50 141.51 141.49 141.49 96.5K
10:46 141.51 141.52 141.50 141.52 137.5K
10:47 141.55 141.58 141.55 141.58 130.4K
10:48 141.57 141.58 141.55 141.56 94.5K
10:49 141.56 141.58 141.56 141.58 118.3K
10:50 141.58 141.58 141.54 141.54 141.5K
10:51 141.54 141.57 141.54 141.57 86.0K
10:52 141.58 141.59 141.57 141.59 116.3K
10:53 141.60 141.64 141.60 141.64 201.2K
10:54 141.65 141.65 141.64 141.64 182.7K
10:55 141.67 141.74 141.67 141.74 726.7K
10:56 141.73 141.74 141.73 141.74 117.7K
10:57 141.76 141.77 141.76 141.76 172.2K
10:58 141.74 141.74 141.73 141.73 163.8K
10:59 141.72 141.72 141.69 141.69 136.6K
11:00 141.70 141.71 141.70 141.71 106.9K
11:01 141.70 141.70 141.65 141.65 158.0K
11:02 141.66 141.67 141.62 141.63 102.8K
11:03 141.62 141.62 141.56 141.56 129.5K
11:04 141.55 141.57 141.55 141.56 85.2K
11:05 141.56 141.57 141.56 141.57 73.6K
11:06 141.56 141.56 141.53 141.53 117.2K
11:07 141.52 141.52 141.51 141.51 105.3K
11:08 141.50 141.50 141.43 141.43 139.3K
11:09 141.45 141.46 141.45 141.46 236.1K
11:10 141.45 141.45 141.42 141.45 106.9K
11:11 141.44 141.46 141.44 141.45 104.3K
11:12 141.45 141.45 141.44 141.44 92.4K
11:13 141.43 141.46 141.43 141.46 120.7K
11:14 141.46 141.47 141.44 141.44 123.0K
11:15 141.43 141.48 141.43 141.47 227.0K
11:16 141.46 141.49 141.46 141.49 159.6K
11:17 141.50 141.51 141.49 141.50 136.2K
11:18 141.49 141.49 141.46 141.46 121.3K
11:19 141.48 141.50 141.48 141.50 141.3K
11:20 141.51 141.52 141.51 141.52 82.7K
11:21 141.53 141.53 141.52 141.53 106.5K
11:22 141.54 141.55 141.53 141.53 122.6K
11:23 141.51 141.55 141.51 141.55 131.2K
11:24 141.57 141.59 141.57 141.58 91.6K
11:25 141.57 141.57 141.57 141.57 182.3K
11:26 141.57 141.58 141.57 141.58 176.2K
11:27 141.58 141.58 141.57 141.58 176.0K
11:28 141.57 141.58 141.57 141.57 138.5K
11:29 141.57 141.57 141.52 141.53 109.2K
11:30 141.54 141.54 141.49 141.50 96.9K
11:31 141.50 141.50 141.43 141.43 156.2K
11:32 141.41 141.41 141.38 141.38 147.6K
11:33 141.38 141.39 141.38 141.39 78.5K
11:34 141.37 141.37 141.34 141.34 139.8K
11:35 141.33 141.36 141.33 141.36 88.5K
11:36 141.38 141.38 141.37 141.37 55.9K
11:37 141.38 141.38 141.38 141.38 95.1K
11:38 141.38 141.38 141.35 141.35 90.2K
11:39 141.34 141.34 141.30 141.30 139.3K
11:40 141.31 141.32 141.30 141.30 101.7K
11:41 141.30 141.31 141.30 141.31 60.7K
11:42 141.31 141.31 141.29 141.29 78.6K
11:43 141.29 141.29 141.26 141.26 172.6K
11:44 141.23 141.24 141.22 141.22 131.7K
11:45 141.21 141.21 141.20 141.21 125.5K
11:46 141.19 141.19 141.10 141.10 225.3K
11:47 141.10 141.10 141.05 141.06 155.2K
11:48 141.06 141.07 141.04 141.05 68.5K
11:49 141.06 141.06 141.05 141.05 70.9K
11:50 141.04 141.04 141.02 141.03 100.4K
11:51 141.02 141.02 140.98 140.98 69.9K
11:52 140.99 140.99 140.98 140.99 88.0K
11:53 140.99 141.00 140.99 140.99 102.5K
11:54 140.98 140.98 140.93 140.93 105.7K
11:55 140.91 140.91 140.82 140.82 166.1K
11:56 140.81 140.81 140.71 140.74 201.4K
11:57 140.74 140.74 140.71 140.73 58.9K
11:58 140.72 140.72 140.70 140.72 75.3K
11:59 140.73 140.73 140.69 140.70 65.1K
12:00 140.71 140.73 140.71 140.73 228.6K
12:01 140.72 140.72 140.69 140.69 124.1K
12:02 140.70 140.71 140.70 140.70 123.9K
12:03 140.69 140.69 140.63 140.63 193.6K
12:04 140.63 140.66 140.61 140.66 235.6K
12:05 140.66 140.70 140.66 140.70 69.8K
12:06 140.71 140.73 140.71 140.73 64.1K
12:07 140.73 140.73 140.71 140.71 92.3K
12:08 140.71 140.74 140.71 140.74 112.6K
12:09 140.75 140.75 140.73 140.73 78.1K
12:10 140.73 140.73 140.65 140.66 294.5K
12:11 140.67 140.67 140.65 140.66 69.9K
12:12 140.65 140.65 140.64 140.64 88.5K
12:13 140.63 140.63 140.60 140.60 92.1K
12:14 140.61 140.61 140.59 140.59 174.9K
12:15 140.59 140.59 140.54 140.54 151.0K
12:16 140.54 140.54 140.48 140.48 177.4K
12:17 140.47 140.53 140.46 140.53 102.8K
12:18 140.53 140.54 140.50 140.50 82.1K
12:19 140.50 140.51 140.50 140.51 50.2K
12:20 140.51 140.51 140.49 140.49 110.7K
12:21 140.52 140.54 140.52 140.54 55.1K
12:22 140.54 140.55 140.53 140.55 133.2K
12:23 140.55 140.55 140.53 140.54 109.2K
12:24 140.53 140.53 140.51 140.51 74.1K
12:25 140.51 140.54 140.51 140.54 89.7K
12:26 140.56 140.59 140.56 140.58 79.3K
12:27 140.59 140.59 140.57 140.57 71.9K
12:28 140.57 140.57 140.57 140.57 31.7K
12:29 140.57 140.57 140.56 140.57 127.0K
12:30 140.57 140.58 140.56 140.58 83.8K
12:31 140.60 140.61 140.60 140.60 132.3K
12:32 140.60 140.60 140.58 140.59 75.9K
12:33 140.58 140.58 140.57 140.58 59.9K
12:34 140.58 140.59 140.58 140.59 58.1K
12:35 140.60 140.60 140.60 140.60 72.3K
12:36 140.59 140.59 140.57 140.57 65.5K
12:37 140.57 140.58 140.56 140.58 70.5K
12:38 140.59 140.59 140.56 140.57 66.6K
12:39 140.58 140.58 140.55 140.55 48.4K
12:40 140.54 140.54 140.51 140.51 102.8K
12:41 140.53 140.53 140.46 140.46 109.7K
12:42 140.49 140.52 140.49 140.51 82.2K
12:43 140.51 140.55 140.51 140.55 68.4K
12:44 140.55 140.56 140.53 140.53 60.6K
12:45 140.56 140.56 140.53 140.53 40.1K
12:46 140.53 140.54 140.53 140.53 263.2K
12:47 140.53 140.53 140.53 140.53 53.7K
12:48 140.53 140.55 140.53 140.55 118.7K
12:49 140.55 140.55 140.51 140.51 112.1K
12:50 140.51 140.52 140.50 140.50 69.6K
12:51 140.53 140.53 140.50 140.50 127.8K
12:52 140.50 140.50 140.45 140.45 103.2K
12:53 140.46 140.47 140.46 140.47 141.3K
12:54 140.48 140.52 140.48 140.52 140.6K
12:55 140.52 140.52 140.51 140.52 59.2K
12:56 140.52 140.56 140.52 140.56 40.8K
12:57 140.55 140.56 140.53 140.53 135.2K
12:58 140.53 140.53 140.52 140.52 63.9K
12:59 140.53 140.54 140.52 140.52 99.9K
13:00 140.54 140.58 140.54 140.58 65.6K
13:01 140.58 140.62 140.58 140.62 76.9K
13:02 140.63 140.65 140.63 140.65 63.3K
13:03 140.67 140.71 140.67 140.71 103.0K
13:04 140.72 140.76 140.72 140.76 125.1K
13:05 140.77 140.78 140.73 140.73 124.4K
13:06 140.75 140.81 140.75 140.81 182.7K
13:07 140.81 140.85 140.81 140.85 97.3K
13:08 140.83 140.84 140.82 140.82 113.9K
13:09 140.82 140.84 140.82 140.84 48.0K
13:10 140.84 140.84 140.83 140.83 51.0K
13:11 140.84 140.85 140.84 140.85 64.3K
13:12 140.86 140.88 140.86 140.88 64.9K
13:13 140.88 140.88 140.87 140.87 87.9K
13:14 140.85 140.85 140.84 140.84 74.3K
13:15 140.83 140.87 140.83 140.87 99.3K
13:16 140.86 140.86 140.85 140.86 76.6K
13:17 140.86 140.89 140.86 140.89 50.8K
13:18 140.90 140.90 140.89 140.89 84.0K
13:19 140.89 140.90 140.89 140.90 63.6K
13:20 140.90 140.91 140.90 140.91 50.6K
13:21 140.90 140.92 140.90 140.92 56.0K
13:22 140.92 140.94 140.92 140.92 118.9K
13:23 140.93 140.93 140.91 140.91 84.0K
13:24 140.91 140.91 140.88 140.88 96.6K
13:25 140.88 140.91 140.88 140.91 76.4K
13:26 140.92 140.93 140.92 140.93 60.9K
13:27 140.94 140.94 140.92 140.92 60.6K
13:28 140.92 140.92 140.91 140.92 101.8K
13:29 140.92 140.92 140.88 140.88 132.5K
13:30 140.88 140.88 140.87 140.87 144.1K
13:31 140.88 140.90 140.88 140.90 99.5K
13:32 140.90 140.91 140.90 140.91 167.3K
13:33 140.91 140.93 140.91 140.93 70.0K
13:34 140.95 140.98 140.95 140.98 103.9K
13:35 140.99 140.99 140.97 140.97 72.6K
13:36 140.96 140.96 140.95 140.96 50.4K
13:37 140.96 140.96 140.93 140.93 73.1K
13:38 140.94 140.94 140.93 140.93 462.8K
13:39 140.94 140.94 140.93 140.93 91.2K
13:40 140.93 140.93 140.89 140.89 64.5K
13:41 140.89 140.90 140.89 140.90 103.4K
13:42 140.89 140.89 140.84 140.85 147.7K
13:43 140.84 140.84 140.84 140.84 58.7K
13:44 140.83 140.83 140.81 140.81 73.7K
13:45 140.81 140.82 140.80 140.81 72.5K
13:46 140.81 140.82 140.77 140.82 233.1K
13:47 140.82 140.82 140.81 140.81 55.6K
13:48 140.80 140.81 140.80 140.81 53.0K
13:49 140.81 140.83 140.81 140.83 62.9K
13:50 140.84 140.87 140.84 140.87 140.2K
13:51 140.87 140.90 140.87 140.90 78.1K
13:52 140.88 140.88 140.83 140.83 91.1K
13:53 140.83 140.83 140.83 140.83 65.6K
13:54 140.82 140.84 140.82 140.84 52.0K
13:55 140.84 140.85 140.84 140.85 32.4K
13:56 140.85 140.85 140.82 140.82 55.9K
13:57 140.80 140.82 140.80 140.82 78.3K
13:58 140.83 140.83 140.81 140.81 41.6K
13:59 140.80 140.80 140.80 140.80 71.0K
14:00 140.78 140.82 140.78 140.82 64.6K
14:01 140.83 140.86 140.83 140.86 87.1K
14:02 140.86 140.87 140.86 140.86 67.9K
14:03 140.86 140.88 140.86 140.88 65.4K
14:04 140.89 140.90 140.89 140.90 52.1K
14:05 140.91 140.93 140.91 140.93 118.8K
14:06 140.95 140.96 140.95 140.95 153.9K
14:07 140.95 140.96 140.95 140.96 84.8K
14:08 140.95 140.98 140.95 140.98 93.8K
14:09 140.98 140.98 140.98 140.98 69.9K
14:10 140.97 140.98 140.96 140.98 114.9K
14:11 140.98 140.98 140.97 140.97 155.1K
14:12 140.97 140.97 140.95 140.95 140.0K
14:13 140.96 140.98 140.96 140.97 83.8K
14:14 140.97 140.98 140.97 140.98 98.7K
14:15 140.98 141.01 140.98 141.01 187.2K
14:16 141.01 141.02 141.00 141.02 136.1K
14:17 141.02 141.02 141.00 141.00 91.7K
14:18 141.00 141.01 141.00 141.00 85.1K
14:19 141.00 141.00 140.97 140.97 117.1K
14:20 140.98 140.98 140.97 140.97 60.7K
14:21 141.11 141.11 141.05 141.08 926.4K
14:22 141.08 141.08 141.06 141.08 129.0K
14:23 141.11 141.13 141.11 141.12 195.4K
14:24 141.16 141.17 141.16 141.16 234.1K
14:25 141.16 141.16 141.14 141.14 193.8K
14:26 141.14 141.14 141.10 141.10 231.0K
14:27 141.08 141.10 141.08 141.10 178.6K
14:28 141.09 141.09 141.06 141.07 95.6K
14:29 141.08 141.11 141.08 141.11 82.4K
14:30 141.11 141.12 141.10 141.12 75.3K
14:31 141.13 141.13 141.12 141.13 99.4K
14:32 141.14 141.14 141.13 141.13 105.9K
14:33 141.13 141.14 141.12 141.14 448.2K
14:34 141.15 141.18 141.15 141.18 125.6K
14:35 141.19 141.20 141.19 141.20 73.7K
14:36 141.19 141.19 141.19 141.19 131.0K
14:37 141.20 141.20 141.17 141.17 154.5K
14:38 141.17 141.19 141.17 141.19 61.1K
14:39 141.19 141.19 141.17 141.18 86.0K
14:40 141.16 141.17 141.15 141.17 127.9K
14:41 141.17 141.17 141.15 141.15 71.0K
14:42 141.15 141.16 141.14 141.16 85.7K
14:43 141.16 141.17 141.16 141.17 91.6K
14:44 141.16 141.17 141.16 141.17 79.8K
14:45 141.17 141.21 141.17 141.21 181.4K
14:46 141.20 141.22 141.20 141.22 83.8K
14:47 141.23 141.23 141.20 141.20 106.4K
14:48 141.20 141.21 141.20 141.21 108.2K
14:49 141.21 141.22 141.21 141.21 31.5K
14:50 141.20 141.20 141.20 141.20 79.9K
14:51 141.20 141.21 141.19 141.19 72.5K
14:52 141.19 141.19 141.17 141.17 294.8K
14:53 141.18 141.19 141.18 141.18 71.1K
14:54 141.18 141.18 141.17 141.18 98.6K
14:55 141.19 141.21 141.19 141.20 110.8K
14:56 141.20 141.22 141.20 141.22 87.7K
14:57 141.21 141.21 141.19 141.19 96.5K
14:58 141.16 141.16 141.16 141.16 57.7K
14:59 141.16 141.16 141.13 141.13 73.3K
15:00 141.12 141.12 141.10 141.11 165.7K
15:01 141.11 141.14 141.11 141.14 120.4K
15:02 141.15 141.15 141.13 141.14 158.9K
15:03 141.16 141.18 141.16 141.18 140.1K
15:04 141.18 141.18 141.18 141.18 140.3K
15:05 141.18 141.19 141.18 141.19 157.4K
15:06 141.19 141.19 141.17 141.17 183.8K
15:07 141.18 141.18 141.17 141.18 153.4K
15:08 141.18 141.18 141.17 141.17 77.3K
15:09 141.17 141.18 141.15 141.15 134.8K
15:10 141.15 141.15 141.11 141.11 103.8K
15:11 141.11 141.12 141.10 141.10 140.3K
15:12 141.09 141.09 141.08 141.08 118.5K
15:13 141.08 141.10 141.08 141.10 93.0K
15:14 141.11 141.11 141.10 141.10 94.1K
15:15 141.10 141.10 141.07 141.07 207.2K
15:16 141.07 141.09 141.06 141.09 146.7K
15:17 141.08 141.08 141.07 141.07 135.6K
15:18 141.07 141.07 141.05 141.06 195.1K
15:19 141.07 141.07 141.07 141.07 137.8K
15:20 141.06 141.10 141.06 141.10 155.7K
15:21 141.11 141.11 141.10 141.10 118.9K
15:22 141.11 141.11 141.09 141.10 96.2K
15:23 141.10 141.10 141.10 141.10 87.2K
15:24 141.10 141.11 141.09 141.11 162.1K
15:25 141.11 141.13 141.11 141.13 114.9K
15:26 141.15 141.15 141.11 141.12 113.4K
15:27 141.11 141.12 141.11 141.12 149.7K
15:28 141.13 141.14 141.13 141.13 142.8K
15:29 141.12 141.13 141.12 141.13 128.6K
15:30 141.14 141.15 141.14 141.14 161.1K
15:31 141.13 141.15 141.13 141.14 115.9K
15:32 141.14 141.14 141.12 141.12 135.2K
15:33 141.15 141.15 141.14 141.14 110.4K
15:34 141.14 141.14 141.13 141.13 141.0K
15:35 141.12 141.15 141.12 141.14 244.3K
15:36 141.11 141.11 141.09 141.09 228.9K
15:37 141.09 141.11 141.09 141.11 111.8K
15:38 141.10 141.10 141.09 141.09 154.4K
15:39 141.10 141.11 141.10 141.10 97.6K
15:40 141.09 141.09 141.08 141.08 156.9K
15:41 141.09 141.09 141.07 141.07 181.5K
15:42 141.07 141.07 141.07 141.07 162.6K
15:43 141.06 141.07 141.05 141.05 159.8K
15:44 141.05 141.05 141.03 141.03 221.4K
15:45 141.02 141.03 141.02 141.03 244.2K
15:46 141.03 141.04 141.02 141.04 251.1K
15:47 141.02 141.02 141.01 141.01 162.8K
15:48 141.00 141.00 140.96 140.96 249.7K
15:49 140.97 141.01 140.97 141.01 239.1K
15:50 141.00 141.00 140.90 140.90 775.9K
15:51 140.86 140.90 140.86 140.90 412.8K
15:52 140.88 140.89 140.87 140.89 461.6K
15:53 140.87 140.92 140.87 140.92 396.4K
15:54 140.92 140.92 140.88 140.89 525.9K
15:55 140.83 140.83 140.76 140.76 1,021.8K
15:56 140.77 140.77 140.74 140.74 932.8K
15:57 140.74 140.74 140.72 140.72 831.3K
15:58 140.70 140.70 140.69 140.69 661.3K
15:59 140.69 140.69 140.64 140.64 1,652.8K
16:00 140.65 140.65 140.65 140.65 39,108.4K
16:01 140.65 140.65 140.65 140.65 313.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음