| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
139.51 |
140.48 |
139.46 |
140.21 |
91.1M |
| 2024-12-30 |
139.41 |
139.80 |
138.60 |
139.45 |
124.2M |
| 2024-12-27 |
139.66 |
140.35 |
139.36 |
139.86 |
142.1M |
| 2024-12-24 |
139.43 |
140.02 |
139.04 |
139.81 |
45.0M |
| 2024-12-23 |
138.63 |
139.53 |
137.93 |
139.53 |
161.1M |
| 2024-12-20 |
137.55 |
139.30 |
136.76 |
138.84 |
273.2M |
| 2024-12-19 |
138.56 |
138.85 |
137.78 |
137.81 |
127.2M |
| 2024-12-18 |
140.61 |
140.88 |
138.19 |
138.48 |
168.3M |
| 2024-12-17 |
140.83 |
140.85 |
140.30 |
140.78 |
151.6M |
| 2024-12-16 |
142.11 |
142.11 |
141.04 |
141.24 |
147.3M |
| 2024-12-13 |
143.05 |
143.05 |
142.08 |
142.60 |
124.6M |
| 2024-12-12 |
144.26 |
144.26 |
143.06 |
143.21 |
133.2M |
| 2024-12-11 |
144.75 |
144.99 |
144.01 |
144.32 |
146.8M |
| 2024-12-10 |
145.44 |
145.44 |
144.45 |
144.69 |
163.3M |
| 2024-12-09 |
145.95 |
146.65 |
145.38 |
145.44 |
154.8M |
| 2024-12-06 |
146.51 |
146.81 |
145.72 |
145.91 |
140.1M |
| 2024-12-05 |
145.17 |
146.82 |
145.17 |
146.36 |
154.7M |
| 2024-12-04 |
146.19 |
146.68 |
145.27 |
145.74 |
169.1M |
| 2024-12-03 |
145.85 |
146.48 |
145.77 |
146.10 |
155.3M |
| 2024-12-02 |
146.07 |
146.37 |
145.11 |
145.86 |
188.0M |
| 2024-11-29 |
145.63 |
146.24 |
145.39 |
146.08 |
96.4M |
| 2024-11-28 |
145.48 |
146.02 |
145.48 |
145.78 |
54.2M |
| 2024-11-27 |
144.86 |
145.87 |
144.70 |
145.45 |
108.6M |
| 2024-11-26 |
145.65 |
145.82 |
144.29 |
144.91 |
155.7M |
| 2024-11-25 |
146.46 |
146.84 |
145.73 |
145.81 |
207.9M |
| 2024-11-22 |
146.07 |
146.70 |
145.90 |
146.31 |
108.6M |
| 2024-11-21 |
144.74 |
146.22 |
144.49 |
146.11 |
151.6M |
| 2024-11-20 |
144.60 |
144.76 |
144.07 |
144.70 |
118.2M |
| 2024-11-19 |
144.07 |
144.66 |
143.33 |
144.65 |
131.7M |
| 2024-11-18 |
143.92 |
145.05 |
143.92 |
144.53 |
163.3M |
| 2024-11-15 |
144.37 |
144.49 |
143.54 |
144.07 |
139.5M |
| 2024-11-14 |
143.51 |
144.79 |
143.51 |
144.49 |
105.4M |
| 2024-11-13 |
143.21 |
143.65 |
142.74 |
143.36 |
101.0M |
| 2024-11-12 |
144.05 |
144.24 |
142.54 |
143.14 |
125.7M |
| 2024-11-11 |
143.61 |
144.68 |
143.61 |
144.05 |
97.8M |
| 2024-11-08 |
143.47 |
143.69 |
143.03 |
143.50 |
92.7M |
| 2024-11-07 |
142.63 |
143.75 |
142.63 |
143.56 |
131.0M |
| 2024-11-06 |
142.58 |
143.14 |
141.64 |
142.97 |
135.8M |
| 2024-11-05 |
141.64 |
142.34 |
141.28 |
142.21 |
106.6M |
| 2024-11-04 |
141.43 |
142.23 |
140.92 |
141.65 |
146.7M |
| 2024-11-01 |
141.88 |
142.53 |
141.17 |
141.61 |
102.2M |
| 2024-10-31 |
142.50 |
142.50 |
141.31 |
141.58 |
139.5M |
| 2024-10-30 |
142.52 |
143.23 |
142.26 |
142.77 |
91.8M |
| 2024-10-29 |
143.61 |
143.61 |
142.23 |
142.84 |
104.6M |
| 2024-10-28 |
143.66 |
144.15 |
143.19 |
143.84 |
122.0M |
| 2024-10-25 |
144.04 |
144.50 |
143.63 |
143.88 |
83.4M |
| 2024-10-24 |
143.88 |
144.27 |
142.85 |
143.93 |
106.1M |
| 2024-10-23 |
144.45 |
144.55 |
143.31 |
143.95 |
97.2M |
| 2024-10-22 |
144.47 |
144.81 |
143.78 |
144.72 |
87.9M |
| 2024-10-21 |
145.42 |
145.82 |
144.47 |
144.76 |
130.7M |
| 2024-10-18 |
145.24 |
145.48 |
144.74 |
145.37 |
113.5M |
| 2024-10-17 |
144.35 |
145.17 |
144.35 |
145.17 |
118.9M |
| 2024-10-16 |
143.31 |
144.48 |
143.31 |
144.26 |
118.0M |
| 2024-10-15 |
143.17 |
143.42 |
142.36 |
143.21 |
163.1M |
| 2024-10-11 |
142.66 |
143.72 |
142.66 |
143.48 |
137.4M |
| 2024-10-10 |
142.24 |
142.71 |
142.00 |
142.63 |
152.8M |
| 2024-10-09 |
141.71 |
142.71 |
141.46 |
142.62 |
98.6M |
| 2024-10-08 |
142.48 |
142.48 |
141.17 |
141.83 |
112.0M |
| 2024-10-07 |
142.70 |
142.98 |
141.94 |
142.64 |
152.8M |
| 2024-10-04 |
142.12 |
142.93 |
142.01 |
142.64 |
137.3M |
| 2024-10-03 |
141.43 |
141.80 |
140.65 |
141.77 |
112.3M |
| 2024-10-02 |
142.68 |
142.75 |
141.19 |
141.66 |
118.9M |
| 2024-10-01 |
140.77 |
142.10 |
140.44 |
141.95 |
142.2M |
| 2024-09-30 |
140.67 |
141.04 |
140.08 |
140.93 |
129.2M |
| 2024-09-27 |
140.72 |
141.16 |
140.51 |
140.86 |
220.4M |
| 2024-09-26 |
140.29 |
141.18 |
140.22 |
140.66 |
113.6M |
| 2024-09-25 |
140.55 |
140.75 |
139.98 |
140.25 |
104.9M |
| 2024-09-24 |
140.68 |
141.34 |
140.50 |
140.65 |
120.0M |
| 2024-09-23 |
140.35 |
140.85 |
139.99 |
140.60 |
160.5M |
| 2024-09-20 |
140.25 |
140.46 |
139.58 |
140.32 |
331.7M |
| 2024-09-19 |
140.30 |
141.04 |
139.88 |
140.29 |
133.7M |
| 2024-09-18 |
140.00 |
140.35 |
139.33 |
139.67 |
122.9M |
| 2024-09-17 |
139.89 |
140.48 |
139.47 |
139.95 |
164.5M |
| 2024-09-16 |
139.29 |
139.86 |
138.89 |
139.69 |
153.7M |
| 2024-09-13 |
138.79 |
139.51 |
138.79 |
139.31 |
135.2M |
| 2024-09-12 |
137.29 |
138.54 |
137.13 |
138.48 |
172.0M |
| 2024-09-11 |
136.48 |
137.20 |
135.53 |
137.14 |
157.1M |
| 2024-09-10 |
137.41 |
137.41 |
135.71 |
136.55 |
167.0M |
| 2024-09-09 |
136.71 |
137.84 |
136.71 |
137.54 |
150.1M |
| 2024-09-06 |
136.98 |
137.83 |
135.76 |
136.34 |
135.3M |
| 2024-09-05 |
137.16 |
137.83 |
136.81 |
136.88 |
110.5M |
| 2024-09-04 |
136.26 |
137.33 |
136.24 |
136.95 |
130.4M |
| 2024-09-03 |
136.73 |
136.73 |
135.60 |
136.47 |
170.0M |
| 2024-08-30 |
136.45 |
137.12 |
136.21 |
137.07 |
181.6M |
| 2024-08-29 |
136.13 |
137.04 |
135.92 |
136.56 |
141.7M |
| 2024-08-28 |
136.28 |
136.42 |
135.50 |
135.97 |
117.3M |
| 2024-08-27 |
136.67 |
136.69 |
136.16 |
136.38 |
125.7M |
| 2024-08-26 |
136.39 |
137.35 |
136.39 |
137.06 |
131.3M |
| 2024-08-23 |
135.07 |
136.57 |
135.07 |
136.26 |
113.1M |
| 2024-08-22 |
134.73 |
135.02 |
134.35 |
134.83 |
116.4M |
| 2024-08-21 |
134.58 |
135.00 |
134.55 |
134.82 |
87.1M |
| 2024-08-20 |
135.28 |
135.28 |
134.30 |
134.61 |
113.7M |
| 2024-08-19 |
135.10 |
136.04 |
135.10 |
135.41 |
145.4M |
| 2024-08-16 |
134.68 |
135.10 |
134.34 |
135.07 |
92.2M |
| 2024-08-15 |
134.39 |
135.14 |
134.28 |
134.78 |
114.7M |
| 2024-08-14 |
133.52 |
133.97 |
133.42 |
133.91 |
121.4M |
| 2024-08-13 |
132.91 |
133.50 |
132.87 |
133.46 |
106.4M |
| 2024-08-12 |
132.63 |
132.99 |
132.31 |
132.69 |
118.6M |
| 2024-08-09 |
132.53 |
132.59 |
131.50 |
132.51 |
106.6M |
| 2024-08-08 |
131.41 |
132.82 |
131.26 |
132.41 |
97.8M |
| 2024-08-07 |
131.91 |
132.69 |
130.68 |
131.16 |
127.8M |
| 2024-08-06 |
130.95 |
131.79 |
128.97 |
131.36 |
168.0M |
| 2024-08-02 |
133.55 |
133.55 |
130.97 |
132.27 |
134.7M |
| 2024-08-01 |
135.47 |
135.92 |
133.90 |
134.38 |
125.4M |
| 2024-07-31 |
134.65 |
136.10 |
134.65 |
135.45 |
115.0M |
| 2024-07-30 |
133.83 |
134.76 |
133.69 |
134.38 |
93.7M |
| 2024-07-29 |
134.35 |
134.53 |
133.44 |
133.88 |
100.8M |
| 2024-07-26 |
133.57 |
134.37 |
133.54 |
134.22 |
87.4M |
| 2024-07-25 |
132.57 |
133.72 |
132.40 |
133.27 |
118.0M |
| 2024-07-24 |
132.85 |
133.73 |
132.69 |
132.72 |
102.2M |
| 2024-07-23 |
133.32 |
133.32 |
132.57 |
132.92 |
83.7M |
| 2024-07-22 |
132.55 |
133.52 |
132.23 |
133.40 |
127.3M |
| 2024-07-19 |
132.34 |
132.66 |
131.85 |
132.28 |
81.4M |
| 2024-07-18 |
132.75 |
133.35 |
132.08 |
132.58 |
116.6M |
| 2024-07-17 |
132.12 |
133.10 |
132.01 |
132.80 |
105.4M |
| 2024-07-16 |
131.90 |
132.48 |
131.41 |
132.47 |
96.1M |
| 2024-07-15 |
131.18 |
132.10 |
130.84 |
131.77 |
112.8M |
| 2024-07-12 |
130.76 |
131.56 |
130.73 |
131.11 |
93.5M |
| 2024-07-11 |
129.33 |
130.70 |
129.23 |
130.57 |
123.0M |
| 2024-07-10 |
127.90 |
129.03 |
127.90 |
129.01 |
138.3M |
| 2024-07-09 |
128.05 |
128.30 |
127.44 |
127.82 |
93.8M |
| 2024-07-08 |
127.82 |
128.29 |
127.62 |
128.18 |
101.9M |
| 2024-07-05 |
129.44 |
129.44 |
127.78 |
127.78 |
123.8M |
| 2024-07-04 |
129.16 |
129.65 |
129.10 |
129.36 |
45.2M |
| 2024-07-03 |
128.20 |
129.53 |
128.20 |
129.09 |
94.3M |
| 2024-07-02 |
127.72 |
128.41 |
127.25 |
128.05 |
172.6M |
| 2024-06-28 |
128.34 |
128.67 |
127.55 |
127.90 |
176.3M |
| 2024-06-27 |
127.67 |
128.39 |
127.60 |
128.35 |
86.4M |
| 2024-06-26 |
127.89 |
127.89 |
127.23 |
127.71 |
111.9M |
| 2024-06-25 |
128.63 |
128.63 |
127.75 |
128.21 |
111.7M |
| 2024-06-24 |
126.57 |
128.92 |
126.57 |
128.84 |
147.0M |
| 2024-06-21 |
126.75 |
127.01 |
126.20 |
126.41 |
294.8M |
| 2024-06-20 |
126.67 |
127.45 |
126.51 |
126.79 |
164.1M |
| 2024-06-19 |
126.94 |
127.28 |
126.45 |
126.70 |
57.7M |
| 2024-06-18 |
126.65 |
127.74 |
126.59 |
127.03 |
121.2M |
| 2024-06-17 |
127.26 |
127.26 |
126.14 |
126.70 |
178.7M |
| 2024-06-14 |
128.01 |
128.01 |
126.60 |
127.52 |
127.7M |
| 2024-06-13 |
130.08 |
130.08 |
128.30 |
128.51 |
148.6M |
| 2024-06-12 |
130.63 |
131.53 |
130.02 |
130.17 |
133.8M |
| 2024-06-11 |
130.73 |
130.73 |
129.77 |
130.07 |
128.9M |
| 2024-06-10 |
131.12 |
131.53 |
130.61 |
131.17 |
133.9M |
| 2024-06-07 |
131.76 |
131.82 |
131.13 |
131.23 |
127.5M |
| 2024-06-06 |
131.66 |
132.27 |
131.61 |
132.08 |
99.5M |
| 2024-06-05 |
131.40 |
132.11 |
131.25 |
131.71 |
118.1M |
| 2024-06-04 |
131.33 |
131.37 |
130.30 |
131.18 |
106.4M |
| 2024-06-03 |
132.63 |
133.06 |
131.06 |
131.60 |
148.9M |
| 2024-05-31 |
131.42 |
132.71 |
131.18 |
132.71 |
164.3M |
| 2024-05-30 |
130.27 |
131.52 |
130.27 |
131.26 |
100.1M |
| 2024-05-29 |
132.06 |
132.06 |
130.04 |
130.07 |
131.5M |
| 2024-05-28 |
133.21 |
133.44 |
132.28 |
132.69 |
113.3M |
| 2024-05-27 |
133.18 |
133.47 |
133.18 |
133.36 |
50.2M |
| 2024-05-24 |
132.85 |
133.44 |
132.85 |
133.06 |
100.2M |
| 2024-05-23 |
134.05 |
134.33 |
132.26 |
132.76 |
123.1M |
| 2024-05-22 |
134.08 |
134.31 |
133.43 |
133.85 |
114.5M |
| 2024-05-21 |
134.06 |
134.72 |
133.85 |
134.41 |
144.3M |
| 2024-05-17 |
133.72 |
134.16 |
133.42 |
134.13 |
125.0M |
| 2024-05-16 |
133.45 |
133.85 |
133.45 |
133.59 |
87.3M |
| 2024-05-15 |
133.21 |
133.69 |
133.04 |
133.42 |
114.3M |
| 2024-05-14 |
133.37 |
133.50 |
132.70 |
133.01 |
108.9M |
| 2024-05-13 |
133.57 |
133.95 |
133.18 |
133.31 |
95.3M |
| 2024-05-10 |
133.58 |
134.11 |
133.39 |
133.47 |
106.9M |
| 2024-05-09 |
132.55 |
133.70 |
132.55 |
133.53 |
96.5M |
| 2024-05-08 |
130.98 |
132.39 |
130.84 |
132.36 |
103.6M |
| 2024-05-07 |
131.20 |
131.59 |
131.08 |
131.27 |
102.5M |
| 2024-05-06 |
129.78 |
131.13 |
129.78 |
130.99 |
118.4M |
| 2024-05-03 |
129.36 |
130.06 |
129.30 |
129.61 |
113.6M |
| 2024-05-02 |
128.67 |
129.37 |
128.07 |
128.92 |
114.0M |
| 2024-05-01 |
128.22 |
129.21 |
127.68 |
128.38 |
116.8M |
| 2024-04-30 |
129.18 |
129.20 |
128.39 |
128.39 |
108.3M |
| 2024-04-29 |
129.11 |
129.56 |
128.84 |
129.39 |
109.8M |
| 2024-04-26 |
128.93 |
129.25 |
128.65 |
128.96 |
84.7M |
| 2024-04-25 |
128.69 |
129.01 |
127.62 |
128.89 |
114.7M |
| 2024-04-24 |
129.18 |
129.51 |
128.62 |
129.12 |
108.3M |
| 2024-04-23 |
128.89 |
129.47 |
128.58 |
129.33 |
107.2M |
| 2024-04-22 |
128.25 |
129.06 |
127.86 |
128.86 |
146.8M |
| 2024-04-19 |
127.15 |
128.55 |
127.05 |
128.27 |
119.0M |
| 2024-04-18 |
126.78 |
127.54 |
126.55 |
127.19 |
102.4M |
| 2024-04-17 |
126.79 |
127.64 |
126.09 |
126.61 |
106.8M |
| 2024-04-16 |
127.52 |
127.52 |
126.26 |
126.62 |
115.2M |
| 2024-04-15 |
129.02 |
129.48 |
127.08 |
127.61 |
124.0M |
| 2024-04-12 |
130.12 |
130.75 |
128.26 |
128.69 |
112.1M |
| 2024-04-11 |
131.00 |
131.16 |
129.64 |
130.15 |
116.8M |
| 2024-04-10 |
131.77 |
131.77 |
130.28 |
130.98 |
123.0M |
| 2024-04-09 |
132.00 |
132.31 |
131.41 |
132.26 |
89.4M |
| 2024-04-08 |
131.71 |
132.01 |
131.22 |
131.83 |
100.2M |
| 2024-04-05 |
131.03 |
131.85 |
130.74 |
131.68 |
114.0M |
| 2024-04-04 |
131.35 |
131.74 |
130.54 |
130.97 |
121.8M |
| 2024-04-03 |
130.75 |
131.37 |
130.69 |
131.01 |
114.9M |
| 2024-04-02 |
131.13 |
131.20 |
130.30 |
130.79 |
120.9M |
| 2024-04-01 |
131.60 |
131.60 |
130.85 |
131.42 |
110.7M |
| 2024-03-28 |
131.00 |
131.88 |
131.00 |
131.62 |
131.7M |
| 2024-03-27 |
130.02 |
130.88 |
129.77 |
130.88 |
122.0M |
| 2024-03-26 |
130.31 |
130.69 |
130.00 |
130.00 |
136.7M |
| 2024-03-25 |
129.84 |
130.60 |
129.84 |
130.18 |
118.8M |
| 2024-03-22 |
130.78 |
131.04 |
129.79 |
129.95 |
109.1M |
| 2024-03-21 |
130.43 |
131.09 |
130.43 |
130.69 |
129.1M |
| 2024-03-20 |
129.55 |
130.34 |
129.39 |
130.21 |
129.3M |
| 2024-03-19 |
129.52 |
130.27 |
129.52 |
129.68 |
114.1M |
| 2024-03-18 |
129.56 |
129.56 |
129.02 |
129.42 |
133.8M |
| 2024-03-15 |
129.13 |
129.77 |
128.99 |
129.50 |
310.1M |
| 2024-03-14 |
130.13 |
130.13 |
128.68 |
129.29 |
163.1M |
| 2024-03-13 |
130.20 |
130.88 |
130.20 |
130.32 |
137.9M |
| 2024-03-12 |
130.32 |
130.45 |
129.83 |
130.11 |
110.7M |
| 2024-03-11 |
129.91 |
130.32 |
129.50 |
130.30 |
101.8M |
| 2024-03-08 |
130.32 |
130.50 |
129.72 |
130.08 |
119.9M |
| 2024-03-07 |
129.55 |
130.28 |
129.55 |
130.27 |
93.9M |
| 2024-03-06 |
129.19 |
129.91 |
128.94 |
129.31 |
98.0M |
| 2024-03-05 |
128.57 |
129.35 |
128.53 |
128.89 |
147.8M |
| 2024-03-04 |
129.00 |
129.07 |
128.48 |
128.58 |
121.5M |
| 2024-03-01 |
128.06 |
129.36 |
128.06 |
129.08 |
133.6M |
| 2024-02-29 |
127.29 |
128.19 |
127.29 |
127.92 |
265.7M |
| 2024-02-28 |
127.38 |
127.55 |
126.93 |
127.00 |
82.2M |
| 2024-02-27 |
127.15 |
127.65 |
126.91 |
127.41 |
131.9M |
| 2024-02-26 |
128.41 |
128.45 |
127.10 |
127.26 |
142.4M |
| 2024-02-23 |
128.41 |
128.79 |
127.92 |
128.53 |
103.7M |
| 2024-02-22 |
128.38 |
128.70 |
127.93 |
128.40 |
117.3M |
| 2024-02-21 |
127.52 |
128.20 |
127.50 |
128.11 |
114.3M |
| 2024-02-20 |
127.12 |
128.05 |
127.12 |
127.54 |
139.3M |
| 2024-02-16 |
126.53 |
127.50 |
126.53 |
127.27 |
102.7M |
| 2024-02-15 |
124.61 |
126.83 |
124.61 |
126.69 |
123.9M |
| 2024-02-14 |
123.76 |
124.53 |
123.76 |
124.38 |
105.4M |
| 2024-02-13 |
125.33 |
125.33 |
122.61 |
123.43 |
113.5M |
| 2024-02-12 |
124.75 |
125.99 |
124.75 |
125.77 |
95.7M |
| 2024-02-09 |
124.21 |
124.96 |
124.11 |
124.79 |
67.9M |
| 2024-02-08 |
124.87 |
124.87 |
123.59 |
124.30 |
92.6M |
| 2024-02-07 |
125.64 |
125.81 |
124.96 |
125.09 |
80.6M |
| 2024-02-06 |
125.04 |
125.83 |
124.85 |
125.62 |
77.7M |
| 2024-02-05 |
126.35 |
126.35 |
124.55 |
125.02 |
110.9M |
| 2024-02-02 |
127.37 |
127.37 |
125.87 |
126.52 |
89.5M |
| 2024-02-01 |
127.73 |
128.14 |
127.03 |
127.63 |
89.4M |
| 2024-01-31 |
128.74 |
129.00 |
127.36 |
127.54 |
113.2M |
| 2024-01-30 |
128.41 |
128.94 |
127.89 |
128.76 |
83.0M |
| 2024-01-29 |
128.29 |
128.75 |
127.50 |
128.60 |
88.1M |
| 2024-01-26 |
128.23 |
128.44 |
128.01 |
128.38 |
82.0M |
| 2024-01-25 |
127.76 |
128.24 |
127.62 |
128.22 |
84.9M |
| 2024-01-24 |
127.80 |
128.36 |
127.35 |
127.55 |
115.0M |
| 2024-01-23 |
127.48 |
127.99 |
127.21 |
127.55 |
82.0M |
| 2024-01-22 |
127.36 |
127.56 |
126.78 |
127.39 |
105.2M |
| 2024-01-19 |
126.71 |
127.32 |
126.20 |
127.26 |
98.4M |
| 2024-01-18 |
126.99 |
127.21 |
126.18 |
126.65 |
106.7M |
| 2024-01-17 |
127.90 |
127.90 |
126.20 |
126.85 |
108.2M |
| 2024-01-16 |
128.69 |
128.69 |
127.79 |
128.43 |
106.5M |
| 2024-01-15 |
128.21 |
129.13 |
128.06 |
129.09 |
43.4M |
| 2024-01-12 |
128.43 |
129.53 |
128.22 |
128.29 |
102.0M |
| 2024-01-11 |
128.92 |
129.09 |
127.39 |
128.25 |
96.8M |
| 2024-01-10 |
128.98 |
129.28 |
128.77 |
128.89 |
92.6M |
| 2024-01-09 |
129.80 |
129.80 |
128.80 |
129.06 |
101.9M |
| 2024-01-08 |
129.36 |
130.04 |
128.92 |
130.03 |
115.4M |
| 2024-01-05 |
128.86 |
129.78 |
128.63 |
129.49 |
87.9M |
| 2024-01-04 |
128.91 |
129.48 |
128.66 |
128.90 |
92.5M |
| 2024-01-03 |
128.25 |
129.18 |
127.85 |
128.82 |
96.4M |
| 2024-01-02 |
127.63 |
128.94 |
127.63 |
128.41 |
130.4M |