S

TRGSPTS10
🏛️ 캐나다 →
7,937.86
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,004.31 7,028.81 7,004.31 7,025.19 11,148.0K
09:31 7,026.41 7,035.65 7,026.41 7,035.39 252.3K
09:32 7,033.01 7,033.01 7,029.66 7,032.77 206.4K
09:33 7,031.63 7,037.41 7,031.63 7,035.49 258.2K
09:34 7,031.23 7,049.27 7,031.23 7,049.27 385.6K
09:35 7,049.21 7,049.61 7,049.21 7,049.22 232.5K
09:36 7,051.66 7,058.57 7,051.66 7,052.68 299.9K
09:37 7,046.43 7,046.80 7,045.22 7,046.80 212.7K
09:38 7,050.21 7,054.92 7,050.21 7,054.92 151.0K
09:39 7,050.84 7,053.48 7,050.84 7,051.81 213.1K
09:40 7,048.89 7,050.89 7,048.63 7,048.63 180.7K
09:41 7,050.41 7,054.59 7,050.41 7,054.59 202.8K
09:42 7,051.38 7,060.21 7,051.38 7,059.70 320.5K
09:43 7,059.81 7,061.80 7,059.81 7,061.60 418.4K
09:44 7,059.91 7,059.91 7,052.80 7,052.80 337.0K
09:45 7,050.81 7,051.31 7,046.01 7,046.01 230.5K
09:46 7,046.17 7,049.24 7,046.08 7,049.24 194.4K
09:47 7,049.18 7,051.17 7,047.29 7,051.17 216.3K
09:48 7,049.07 7,049.07 7,044.92 7,044.92 313.5K
09:49 7,043.78 7,044.31 7,043.78 7,044.31 144.5K
09:50 7,049.23 7,051.66 7,049.23 7,050.68 288.8K
09:51 7,051.73 7,051.73 7,044.93 7,045.85 238.2K
09:52 7,046.38 7,054.54 7,046.38 7,054.54 151.1K
09:53 7,053.87 7,054.40 7,051.27 7,051.27 247.8K
09:54 7,052.11 7,052.94 7,052.11 7,052.80 289.5K
09:55 7,053.67 7,054.34 7,050.82 7,050.82 155.9K
09:56 7,050.96 7,051.51 7,050.40 7,051.51 105.6K
09:57 7,051.22 7,055.91 7,051.22 7,055.91 273.0K
09:58 7,055.50 7,055.50 7,051.94 7,051.94 188.4K
09:59 7,052.06 7,052.98 7,051.56 7,052.98 150.2K
10:00 7,052.82 7,057.29 7,052.82 7,056.99 379.8K
10:01 7,057.61 7,060.82 7,056.58 7,060.82 340.3K
10:02 7,058.47 7,062.63 7,058.01 7,062.63 332.3K
10:03 7,062.57 7,062.57 7,059.19 7,059.88 414.9K
10:04 7,059.71 7,060.15 7,058.77 7,060.15 188.6K
10:05 7,061.53 7,061.53 7,049.57 7,049.57 189.5K
10:06 7,049.55 7,053.68 7,049.55 7,051.78 118.6K
10:07 7,049.46 7,051.49 7,046.07 7,046.07 204.7K
10:08 7,045.60 7,049.50 7,045.60 7,049.50 122.3K
10:09 7,048.13 7,048.13 7,043.71 7,043.94 156.4K
10:10 7,041.28 7,042.79 7,040.70 7,040.70 167.2K
10:11 7,043.25 7,043.47 7,038.91 7,038.91 126.3K
10:12 7,038.48 7,038.48 7,035.17 7,035.17 91.4K
10:13 7,033.30 7,037.84 7,033.30 7,037.84 139.7K
10:14 7,037.18 7,038.55 7,036.02 7,036.02 222.4K
10:15 7,034.18 7,035.56 7,032.03 7,035.56 217.3K
10:16 7,036.00 7,036.00 7,031.59 7,032.04 166.1K
10:17 7,032.55 7,032.55 7,030.18 7,030.74 136.2K
10:18 7,029.13 7,031.52 7,028.87 7,031.52 176.4K
10:19 7,029.41 7,029.41 7,026.28 7,026.28 151.0K
10:20 7,023.84 7,025.40 7,023.84 7,025.40 185.7K
10:21 7,023.96 7,023.96 7,021.65 7,023.11 182.9K
10:22 7,023.64 7,029.96 7,023.64 7,029.96 109.1K
10:23 7,032.51 7,034.64 7,031.46 7,034.64 88.2K
10:24 7,036.06 7,038.11 7,035.62 7,038.11 94.4K
10:25 7,038.87 7,043.65 7,038.87 7,043.65 137.3K
10:26 7,043.97 7,046.12 7,043.97 7,045.20 245.1K
10:27 7,043.09 7,043.09 7,042.39 7,042.56 110.5K
10:28 7,040.78 7,040.78 7,037.35 7,037.35 286.5K
10:29 7,038.94 7,040.11 7,038.94 7,040.11 167.9K
10:30 7,038.93 7,044.11 7,038.93 7,044.11 134.2K
10:31 7,043.68 7,044.21 7,042.81 7,042.81 114.3K
10:32 7,043.40 7,043.40 7,038.21 7,038.21 221.7K
10:33 7,038.71 7,042.06 7,038.71 7,042.00 152.4K
10:34 7,041.97 7,043.59 7,041.04 7,043.59 117.6K
10:35 7,041.68 7,044.71 7,041.68 7,044.71 174.9K
10:36 7,044.42 7,047.31 7,043.96 7,047.31 152.1K
10:37 7,047.40 7,048.60 7,047.40 7,048.60 302.4K
10:38 7,048.15 7,048.77 7,048.11 7,048.66 189.8K
10:39 7,048.44 7,052.48 7,048.44 7,052.48 287.3K
10:40 7,052.78 7,052.78 7,050.69 7,050.98 128.7K
10:41 7,049.83 7,049.83 7,047.77 7,049.61 105.6K
10:42 7,049.99 7,049.99 7,046.47 7,046.47 225.6K
10:43 7,046.81 7,046.81 7,045.02 7,045.79 101.8K
10:44 7,046.66 7,047.60 7,045.61 7,046.43 166.4K
10:45 7,046.15 7,046.15 7,040.37 7,040.37 171.0K
10:46 7,039.25 7,039.25 7,035.34 7,035.34 102.8K
10:47 7,036.84 7,040.10 7,036.84 7,039.23 133.5K
10:48 7,038.53 7,038.53 7,033.71 7,033.71 96.6K
10:49 7,029.35 7,031.14 7,028.75 7,029.68 164.5K
10:50 7,031.63 7,034.51 7,031.63 7,034.51 68.4K
10:51 7,034.41 7,034.41 7,030.04 7,030.04 141.9K
10:52 7,029.38 7,036.91 7,029.38 7,036.91 112.3K
10:53 7,037.23 7,039.78 7,037.23 7,038.52 128.0K
10:54 7,037.51 7,037.51 7,036.70 7,036.70 64.2K
10:55 7,038.15 7,038.15 7,034.94 7,035.52 117.7K
10:56 7,035.08 7,035.08 7,031.58 7,033.02 92.4K
10:57 7,033.05 7,033.05 7,028.61 7,028.61 101.9K
10:58 7,026.86 7,028.27 7,026.57 7,028.27 158.4K
10:59 7,027.11 7,027.11 7,025.09 7,025.09 96.3K
11:00 7,024.42 7,027.48 7,024.42 7,027.41 205.8K
11:01 7,026.34 7,028.00 7,026.10 7,028.00 85.0K
11:02 7,028.36 7,028.46 7,025.10 7,026.18 137.3K
11:03 7,026.19 7,026.19 7,022.32 7,022.65 113.8K
11:04 7,022.41 7,024.19 7,022.41 7,022.84 181.9K
11:05 7,023.51 7,024.74 7,023.17 7,024.74 106.0K
11:06 7,025.27 7,025.27 7,023.51 7,025.15 79.8K
11:07 7,028.31 7,029.76 7,028.31 7,029.37 95.8K
11:08 7,029.02 7,032.45 7,029.02 7,032.45 56.3K
11:09 7,032.56 7,032.56 7,028.42 7,028.42 123.7K
11:10 7,027.51 7,028.36 7,027.11 7,028.29 115.0K
11:11 7,028.82 7,031.71 7,028.82 7,031.71 124.5K
11:12 7,031.59 7,034.14 7,031.59 7,032.82 172.4K
11:13 7,031.93 7,031.93 7,028.44 7,028.67 305.6K
11:14 7,028.58 7,028.58 7,026.55 7,026.79 73.6K
11:15 7,025.42 7,026.45 7,025.42 7,026.45 78.9K
11:16 7,027.21 7,032.66 7,027.21 7,032.66 72.1K
11:17 7,032.90 7,035.70 7,032.90 7,035.05 155.0K
11:18 7,036.33 7,036.33 7,032.74 7,033.40 337.4K
11:19 7,032.92 7,034.48 7,032.70 7,034.48 134.8K
11:20 7,034.78 7,034.78 7,033.16 7,033.16 72.8K
11:21 7,034.32 7,035.39 7,033.47 7,033.47 108.2K
11:22 7,032.14 7,032.14 7,029.61 7,029.61 167.4K
11:23 7,028.75 7,030.61 7,028.68 7,030.61 436.0K
11:24 7,029.94 7,029.94 7,029.11 7,029.11 90.9K
11:25 7,030.01 7,030.93 7,030.01 7,030.42 46.9K
11:26 7,030.48 7,036.18 7,030.48 7,036.18 129.5K
11:27 7,036.40 7,038.18 7,036.40 7,037.80 218.5K
11:28 7,038.37 7,039.44 7,038.05 7,038.05 162.6K
11:29 7,038.52 7,038.71 7,038.14 7,038.71 101.1K
11:30 7,039.71 7,043.49 7,039.10 7,043.49 163.5K
11:31 7,042.96 7,042.96 7,040.35 7,040.35 221.4K
11:32 7,038.71 7,041.27 7,037.09 7,039.60 238.5K
11:33 7,034.99 7,036.56 7,032.79 7,032.79 267.2K
11:34 7,033.92 7,037.89 7,033.92 7,037.89 117.7K
11:35 7,037.60 7,039.37 7,036.92 7,037.81 188.5K
11:36 7,037.95 7,038.86 7,036.43 7,036.43 95.4K
11:37 7,037.68 7,039.58 7,037.68 7,037.79 74.0K
11:38 7,037.92 7,038.62 7,035.93 7,038.62 111.6K
11:39 7,037.27 7,037.83 7,036.02 7,037.83 90.1K
11:40 7,036.99 7,040.44 7,036.99 7,040.37 81.4K
11:41 7,041.03 7,042.31 7,040.67 7,041.32 86.1K
11:42 7,041.21 7,041.21 7,037.07 7,037.07 86.3K
11:43 7,036.38 7,039.56 7,036.38 7,039.56 38.7K
11:44 7,040.37 7,042.59 7,040.00 7,042.59 129.6K
11:45 7,042.62 7,043.56 7,040.68 7,040.68 280.1K
11:46 7,038.86 7,042.01 7,038.86 7,041.55 73.5K
11:47 7,042.86 7,043.35 7,042.79 7,043.35 63.4K
11:48 7,045.98 7,045.98 7,044.71 7,044.71 74.8K
11:49 7,043.20 7,043.46 7,041.76 7,041.76 93.0K
11:50 7,041.10 7,041.10 7,039.48 7,039.48 105.3K
11:51 7,040.05 7,042.48 7,040.05 7,042.07 111.5K
11:52 7,042.98 7,044.18 7,042.98 7,043.12 111.4K
11:53 7,044.60 7,045.41 7,044.60 7,045.41 73.6K
11:54 7,042.29 7,045.82 7,042.29 7,045.32 164.3K
11:55 7,044.71 7,045.54 7,044.36 7,044.36 397.9K
11:56 7,044.87 7,045.72 7,044.83 7,044.98 215.0K
11:57 7,045.05 7,045.91 7,043.25 7,043.25 125.8K
11:58 7,044.23 7,044.23 7,043.77 7,043.93 127.1K
11:59 7,043.85 7,044.00 7,043.43 7,043.43 130.8K
12:00 7,042.75 7,042.75 7,040.66 7,042.54 92.3K
12:01 7,040.98 7,041.40 7,040.06 7,041.40 109.0K
12:02 7,041.71 7,044.77 7,041.71 7,044.28 122.4K
12:03 7,043.85 7,043.85 7,043.26 7,043.78 90.9K
12:04 7,043.79 7,043.81 7,043.33 7,043.72 40.3K
12:05 7,043.40 7,044.17 7,043.40 7,043.54 99.1K
12:06 7,042.97 7,042.97 7,038.89 7,039.06 185.5K
12:07 7,037.39 7,037.72 7,036.57 7,037.72 214.7K
12:08 7,037.69 7,037.69 7,035.54 7,035.75 73.8K
12:09 7,035.71 7,038.62 7,035.71 7,038.62 141.2K
12:10 7,039.28 7,040.05 7,039.10 7,040.05 49.7K
12:11 7,040.24 7,041.91 7,040.24 7,041.91 55.1K
12:12 7,043.34 7,043.67 7,043.23 7,043.23 102.9K
12:13 7,043.17 7,043.17 7,040.45 7,041.45 80.8K
12:14 7,041.54 7,042.95 7,041.54 7,042.95 27.4K
12:15 7,042.78 7,042.91 7,042.24 7,042.91 37.0K
12:16 7,044.01 7,044.65 7,044.01 7,044.65 130.6K
12:17 7,046.40 7,046.40 7,045.94 7,045.95 90.9K
12:18 7,046.93 7,048.08 7,046.93 7,048.08 85.0K
12:19 7,048.45 7,048.50 7,048.12 7,048.12 65.5K
12:20 7,048.17 7,049.00 7,047.11 7,047.40 109.9K
12:21 7,046.92 7,047.20 7,046.68 7,047.20 37.6K
12:22 7,047.04 7,047.04 7,045.91 7,046.55 54.3K
12:23 7,046.89 7,046.89 7,045.06 7,045.77 34.9K
12:24 7,044.27 7,044.72 7,043.83 7,044.72 53.8K
12:25 7,045.50 7,047.66 7,045.42 7,047.66 41.0K
12:26 7,048.52 7,048.52 7,046.80 7,046.80 92.9K
12:27 7,047.19 7,047.19 7,045.55 7,045.55 29.0K
12:28 7,045.70 7,047.97 7,045.70 7,047.89 36.0K
12:29 7,047.21 7,047.21 7,045.69 7,045.69 81.1K
12:30 7,045.04 7,046.05 7,045.04 7,046.05 39.1K
12:31 7,045.42 7,045.42 7,043.24 7,043.24 68.4K
12:32 7,041.66 7,042.75 7,041.66 7,042.42 161.3K
12:33 7,040.52 7,041.06 7,039.62 7,041.06 98.3K
12:34 7,041.57 7,041.57 7,041.15 7,041.29 33.7K
12:35 7,041.01 7,041.39 7,040.67 7,040.67 83.8K
12:36 7,041.28 7,041.36 7,040.52 7,040.52 46.2K
12:37 7,040.45 7,041.71 7,040.45 7,041.71 123.0K
12:38 7,041.72 7,042.05 7,041.70 7,042.00 133.0K
12:39 7,042.55 7,043.98 7,042.55 7,043.98 51.6K
12:40 7,043.45 7,043.45 7,041.99 7,042.33 38.6K
12:41 7,043.09 7,043.09 7,042.70 7,042.70 49.7K
12:42 7,041.50 7,041.76 7,041.50 7,041.76 80.5K
12:43 7,042.09 7,045.14 7,041.90 7,045.14 80.3K
12:44 7,044.47 7,044.47 7,040.85 7,040.85 182.4K
12:45 7,041.29 7,041.29 7,039.17 7,039.23 111.5K
12:46 7,038.89 7,038.98 7,038.68 7,038.68 34.0K
12:47 7,038.20 7,038.20 7,037.69 7,038.20 101.5K
12:48 7,038.52 7,038.52 7,037.57 7,037.57 43.8K
12:49 7,037.60 7,037.60 7,035.98 7,035.98 49.6K
12:50 7,034.20 7,035.28 7,032.82 7,032.82 265.2K
12:51 7,032.80 7,033.89 7,032.80 7,033.89 79.7K
12:52 7,034.00 7,034.00 7,033.67 7,033.67 47.5K
12:53 7,033.68 7,035.36 7,033.68 7,035.36 49.7K
12:54 7,034.23 7,034.23 7,032.00 7,032.13 40.1K
12:55 7,032.96 7,033.00 7,032.01 7,032.34 52.4K
12:56 7,031.79 7,031.79 7,030.03 7,030.29 172.0K
12:57 7,030.45 7,030.81 7,029.40 7,030.81 71.8K
12:58 7,030.87 7,031.23 7,028.77 7,028.77 45.6K
12:59 7,028.33 7,028.33 7,026.40 7,026.40 63.6K
13:00 7,025.98 7,025.98 7,021.97 7,021.97 162.0K
13:01 7,021.74 7,021.74 7,018.15 7,018.73 278.7K
13:02 7,018.68 7,019.55 7,018.50 7,018.50 42.2K
13:03 7,016.83 7,017.70 7,016.83 7,017.70 151.0K
13:04 7,017.12 7,018.18 7,016.89 7,016.89 71.9K
13:05 7,017.11 7,021.36 7,017.11 7,021.36 125.9K
13:06 7,022.30 7,024.17 7,022.30 7,022.68 173.4K
13:07 7,022.01 7,023.12 7,018.78 7,023.12 95.8K
13:08 7,023.20 7,025.13 7,023.20 7,024.83 85.1K
13:09 7,024.32 7,024.43 7,023.96 7,023.96 115.3K
13:10 7,025.01 7,025.08 7,024.45 7,025.08 50.4K
13:11 7,024.81 7,024.81 7,023.81 7,023.81 61.1K
13:12 7,023.34 7,024.50 7,023.26 7,024.50 110.4K
13:13 7,024.36 7,025.15 7,024.36 7,024.74 42.0K
13:14 7,024.81 7,024.81 7,023.94 7,023.94 51.5K
13:15 7,026.63 7,026.63 7,025.36 7,026.49 66.0K
13:16 7,026.88 7,026.88 7,024.95 7,026.11 68.4K
13:17 7,025.30 7,025.30 7,024.60 7,024.93 33.6K
13:18 7,024.09 7,024.69 7,024.09 7,024.62 76.1K
13:19 7,024.44 7,024.44 7,022.74 7,022.74 112.1K
13:20 7,020.17 7,021.06 7,019.97 7,020.83 198.2K
13:21 7,021.10 7,021.59 7,021.10 7,021.10 42.1K
13:22 7,020.52 7,021.49 7,019.72 7,019.72 35.5K
13:23 7,019.20 7,020.73 7,019.20 7,020.73 33.1K
13:24 7,020.53 7,022.62 7,020.35 7,022.62 73.8K
13:25 7,020.32 7,021.31 7,020.32 7,021.18 127.8K
13:26 7,021.45 7,021.45 7,019.77 7,019.77 61.4K
13:27 7,019.80 7,021.53 7,019.80 7,021.15 52.1K
13:28 7,021.26 7,021.26 7,019.56 7,019.57 66.6K
13:29 7,019.09 7,019.27 7,018.30 7,018.67 58.6K
13:30 7,018.25 7,018.25 7,018.02 7,018.02 55.6K
13:31 7,017.79 7,018.35 7,017.79 7,018.31 115.3K
13:32 7,017.99 7,018.75 7,017.99 7,018.75 148.6K
13:33 7,018.59 7,018.62 7,018.15 7,018.37 130.2K
13:34 7,017.28 7,019.49 7,017.28 7,019.49 72.3K
13:35 7,019.94 7,022.98 7,019.94 7,022.98 182.9K
13:36 7,022.97 7,023.28 7,022.40 7,023.28 67.5K
13:37 7,022.55 7,023.57 7,022.55 7,023.57 60.2K
13:38 7,024.54 7,024.54 7,024.27 7,024.27 44.0K
13:39 7,024.02 7,024.38 7,022.67 7,022.67 99.1K
13:40 7,022.47 7,022.47 7,021.16 7,021.41 175.2K
13:41 7,020.89 7,021.84 7,020.89 7,021.42 126.6K
13:42 7,021.89 7,021.89 7,020.54 7,020.75 18.7K
13:43 7,020.20 7,020.20 7,020.10 7,020.16 21.2K
13:44 7,019.77 7,021.71 7,019.77 7,020.29 92.5K
13:45 7,021.97 7,021.97 7,020.67 7,020.67 71.0K
13:46 7,019.88 7,020.24 7,019.48 7,019.48 55.1K
13:47 7,019.37 7,019.93 7,019.37 7,019.72 34.5K
13:48 7,020.02 7,020.02 7,019.12 7,019.12 51.5K
13:49 7,017.38 7,017.66 7,016.12 7,017.66 104.5K
13:50 7,017.56 7,017.57 7,016.71 7,017.40 33.5K
13:51 7,018.59 7,018.81 7,018.54 7,018.54 46.8K
13:52 7,018.15 7,018.15 7,015.14 7,015.14 125.1K
13:53 7,015.25 7,015.68 7,015.10 7,015.36 117.8K
13:54 7,015.29 7,016.53 7,015.29 7,016.03 118.7K
13:55 7,015.72 7,016.64 7,015.34 7,015.34 71.3K
13:56 7,015.17 7,015.17 7,012.97 7,012.97 199.3K
13:57 7,012.66 7,014.93 7,012.66 7,014.63 110.9K
13:58 7,014.31 7,014.69 7,013.95 7,014.66 47.8K
13:59 7,014.60 7,015.04 7,014.58 7,015.04 44.6K
14:00 7,015.12 7,015.21 7,011.47 7,011.47 219.7K
14:01 7,013.25 7,013.25 7,011.27 7,011.38 115.8K
14:02 7,011.07 7,011.98 7,010.73 7,010.73 257.9K
14:03 7,010.71 7,011.62 7,010.71 7,011.62 23.0K
14:04 7,012.06 7,013.01 7,012.06 7,013.01 46.9K
14:05 7,012.82 7,012.82 7,010.48 7,010.48 163.5K
14:06 7,011.19 7,013.24 7,011.19 7,012.86 64.4K
14:07 7,012.86 7,013.40 7,012.86 7,013.26 33.9K
14:08 7,013.97 7,016.69 7,013.97 7,016.58 67.2K
14:09 7,015.82 7,016.06 7,015.69 7,016.06 69.5K
14:10 7,016.03 7,016.30 7,015.59 7,015.59 47.0K
14:11 7,016.60 7,016.81 7,016.36 7,016.36 34.0K
14:12 7,016.83 7,017.43 7,016.83 7,017.09 79.1K
14:13 7,017.56 7,018.86 7,017.56 7,018.63 55.0K
14:14 7,016.70 7,017.24 7,016.70 7,017.24 182.4K
14:15 7,016.73 7,017.28 7,016.23 7,016.23 63.3K
14:16 7,016.08 7,016.08 7,015.29 7,016.07 104.5K
14:17 7,017.15 7,017.21 7,016.66 7,016.66 92.2K
14:18 7,016.00 7,017.44 7,015.57 7,017.44 70.1K
14:19 7,017.49 7,017.49 7,017.09 7,017.31 26.5K
14:20 7,017.57 7,019.51 7,017.57 7,019.51 80.5K
14:21 7,019.88 7,019.99 7,017.41 7,017.41 50.1K
14:22 7,017.65 7,017.72 7,017.24 7,017.72 54.3K
14:23 7,017.90 7,018.58 7,017.56 7,017.56 40.1K
14:24 7,017.36 7,018.67 7,017.36 7,018.67 155.0K
14:25 7,018.34 7,019.19 7,018.34 7,019.19 101.1K
14:26 7,020.95 7,021.35 7,020.94 7,021.24 178.2K
14:27 7,021.03 7,021.03 7,019.79 7,019.96 45.9K
14:28 7,018.53 7,018.53 7,015.96 7,016.58 202.5K
14:29 7,016.44 7,017.01 7,016.17 7,016.17 30.1K
14:30 7,016.48 7,016.60 7,016.10 7,016.13 49.3K
14:31 7,016.51 7,016.51 7,013.01 7,013.01 146.8K
14:32 7,014.37 7,016.40 7,014.37 7,016.40 175.3K
14:33 7,015.91 7,016.16 7,014.75 7,014.75 132.2K
14:34 7,013.40 7,016.01 7,013.40 7,016.01 105.0K
14:35 7,016.49 7,017.07 7,015.34 7,016.89 105.5K
14:36 7,018.07 7,018.55 7,016.84 7,016.84 63.0K
14:37 7,016.33 7,017.17 7,016.33 7,017.17 47.5K
14:38 7,017.44 7,018.67 7,017.44 7,018.53 70.0K
14:39 7,019.16 7,020.12 7,018.28 7,020.12 111.1K
14:40 7,019.07 7,019.11 7,018.46 7,018.46 103.4K
14:41 7,017.65 7,017.65 7,016.45 7,016.45 325.9K
14:42 7,015.90 7,015.90 7,014.24 7,015.31 77.3K
14:43 7,015.58 7,016.52 7,014.37 7,014.37 199.9K
14:44 7,014.48 7,015.04 7,013.78 7,013.78 37.3K
14:45 7,013.95 7,014.09 7,013.57 7,013.57 53.3K
14:46 7,013.58 7,013.58 7,013.11 7,013.14 45.3K
14:47 7,013.10 7,013.61 7,012.76 7,012.76 48.2K
14:48 7,013.54 7,014.62 7,013.54 7,013.79 128.8K
14:49 7,014.09 7,015.20 7,014.09 7,015.20 51.2K
14:50 7,015.14 7,015.55 7,015.04 7,015.55 37.9K
14:51 7,015.67 7,015.79 7,015.42 7,015.42 158.1K
14:52 7,015.59 7,016.00 7,015.59 7,015.60 46.1K
14:53 7,014.68 7,014.72 7,014.56 7,014.72 60.0K
14:54 7,015.21 7,015.21 7,014.59 7,014.61 73.9K
14:55 7,014.57 7,014.57 7,013.70 7,013.80 107.3K
14:56 7,014.99 7,016.48 7,014.69 7,016.48 59.9K
14:57 7,016.98 7,019.74 7,016.98 7,019.44 144.9K
14:58 7,019.07 7,021.46 7,019.07 7,021.46 130.8K
14:59 7,021.48 7,021.83 7,021.39 7,021.83 59.7K
15:00 7,021.62 7,021.62 7,020.05 7,020.63 49.2K
15:01 7,021.33 7,022.07 7,021.33 7,021.88 121.8K
15:02 7,021.88 7,021.88 7,019.98 7,020.11 68.4K
15:03 7,019.23 7,020.69 7,018.91 7,020.38 93.2K
15:04 7,020.24 7,021.47 7,019.91 7,021.47 163.5K
15:05 7,020.86 7,021.97 7,020.68 7,021.97 77.2K
15:06 7,023.86 7,024.31 7,022.29 7,022.29 258.0K
15:07 7,022.66 7,025.55 7,022.66 7,025.55 60.7K
15:08 7,025.89 7,026.15 7,025.20 7,025.20 47.6K
15:09 7,026.18 7,026.18 7,025.23 7,025.81 54.0K
15:10 7,026.48 7,028.72 7,026.48 7,026.98 97.0K
15:11 7,025.37 7,025.37 7,024.27 7,024.27 129.9K
15:12 7,024.23 7,025.29 7,024.23 7,025.29 172.0K
15:13 7,025.67 7,026.84 7,025.67 7,026.84 101.7K
15:14 7,026.63 7,028.06 7,026.63 7,028.06 64.7K
15:15 7,028.30 7,028.84 7,027.97 7,027.97 45.8K
15:16 7,026.85 7,026.85 7,026.01 7,026.01 77.7K
15:17 7,025.51 7,026.61 7,025.51 7,025.79 92.2K
15:18 7,025.12 7,025.39 7,025.12 7,025.32 107.7K
15:19 7,024.65 7,024.83 7,024.38 7,024.38 130.6K
15:20 7,024.08 7,024.08 7,023.29 7,023.29 198.2K
15:21 7,023.26 7,023.35 7,022.50 7,022.50 90.2K
15:22 7,023.62 7,023.62 7,022.66 7,022.99 84.7K
15:23 7,022.72 7,022.72 7,020.99 7,022.08 136.3K
15:24 7,023.57 7,024.38 7,023.19 7,023.19 110.8K
15:25 7,023.12 7,023.64 7,022.46 7,023.14 100.3K
15:26 7,023.85 7,023.85 7,021.21 7,021.21 93.6K
15:27 7,021.26 7,021.65 7,021.26 7,021.32 65.8K
15:28 7,021.82 7,022.83 7,021.82 7,022.83 90.7K
15:29 7,024.10 7,025.44 7,024.10 7,025.08 111.0K
15:30 7,024.91 7,025.92 7,021.75 7,021.75 188.8K
15:31 7,021.37 7,021.37 7,020.01 7,020.23 241.4K
15:32 7,020.30 7,020.54 7,020.30 7,020.40 78.8K
15:33 7,020.50 7,022.08 7,020.50 7,022.08 99.0K
15:34 7,020.96 7,021.61 7,019.61 7,021.61 133.9K
15:35 7,022.70 7,022.70 7,021.96 7,021.96 83.9K
15:36 7,021.28 7,021.51 7,020.68 7,020.83 102.7K
15:37 7,020.20 7,020.73 7,019.68 7,020.73 177.3K
15:38 7,021.28 7,021.63 7,021.28 7,021.58 137.4K
15:39 7,021.36 7,022.36 7,021.36 7,022.36 127.4K
15:40 7,022.07 7,023.01 7,022.07 7,023.01 79.7K
15:41 7,022.81 7,025.09 7,022.81 7,025.09 95.6K
15:42 7,025.38 7,025.38 7,022.22 7,022.22 211.7K
15:43 7,021.78 7,023.09 7,021.71 7,023.09 137.2K
15:44 7,024.39 7,024.84 7,023.64 7,023.64 207.2K
15:45 7,023.22 7,023.22 7,021.68 7,021.73 118.4K
15:46 7,023.04 7,024.12 7,023.04 7,024.12 99.4K
15:47 7,023.58 7,023.58 7,022.84 7,023.01 170.8K
15:48 7,022.34 7,022.66 7,020.61 7,020.61 146.9K
15:49 7,020.41 7,020.41 7,019.40 7,019.40 144.9K
15:50 7,017.74 7,022.54 7,017.74 7,019.77 547.4K
15:51 7,018.44 7,018.68 7,018.24 7,018.68 241.6K
15:52 7,021.27 7,021.27 7,019.14 7,019.14 194.3K
15:53 7,019.19 7,019.24 7,018.35 7,018.62 235.6K
15:54 7,019.89 7,019.89 7,018.16 7,018.16 369.0K
15:55 7,017.07 7,021.30 7,017.07 7,021.30 811.0K
15:56 7,021.19 7,025.62 7,021.19 7,025.62 576.4K
15:57 7,027.31 7,027.31 7,026.20 7,026.20 513.5K
15:58 7,026.67 7,028.14 7,026.02 7,026.02 553.5K
15:59 7,025.40 7,025.40 7,022.71 7,022.71 1,254.6K
16:00 7,024.29 7,026.51 7,024.29 7,026.51 59,683.7K
16:01 7,026.51 7,026.51 7,026.51 7,026.51 87.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음