S

TRGSPTS10
🏛️ 캐나다 →
7,937.86
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,026.51 7,063.95 7,026.51 7,054.26 6,251.7K
09:31 7,047.59 7,047.59 7,031.59 7,034.16 605.8K
09:32 7,037.16 7,041.24 7,037.16 7,041.24 174.5K
09:33 7,044.53 7,065.47 7,044.53 7,065.47 343.1K
09:34 7,066.35 7,066.35 7,051.91 7,051.91 184.7K
09:35 7,053.77 7,053.77 7,046.77 7,048.44 419.8K
09:36 7,044.04 7,045.03 7,044.04 7,044.48 250.3K
09:37 7,046.09 7,046.09 7,042.15 7,045.08 293.4K
09:38 7,045.84 7,055.26 7,045.84 7,054.06 576.6K
09:39 7,052.72 7,059.22 7,052.72 7,059.22 92.8K
09:40 7,061.25 7,061.25 7,058.97 7,058.97 301.3K
09:41 7,057.53 7,058.53 7,057.52 7,058.50 120.8K
09:42 7,056.30 7,059.53 7,055.42 7,059.53 95.5K
09:43 7,058.78 7,058.78 7,054.90 7,054.90 224.4K
09:44 7,054.65 7,055.41 7,053.17 7,053.17 166.9K
09:45 7,053.24 7,053.24 7,048.02 7,048.02 156.2K
09:46 7,048.91 7,050.82 7,048.91 7,049.45 171.4K
09:47 7,043.95 7,046.56 7,043.95 7,046.56 671.7K
09:48 7,044.98 7,047.15 7,044.98 7,047.15 168.1K
09:49 7,048.99 7,057.36 7,048.99 7,057.36 154.7K
09:50 7,055.84 7,055.84 7,053.11 7,054.07 144.8K
09:51 7,055.01 7,056.37 7,052.40 7,056.37 136.3K
09:52 7,056.96 7,058.75 7,056.96 7,058.75 188.7K
09:53 7,060.55 7,065.73 7,060.55 7,065.73 151.6K
09:54 7,065.24 7,067.94 7,065.24 7,067.43 110.7K
09:55 7,066.74 7,066.74 7,063.49 7,063.49 152.2K
09:56 7,063.16 7,063.16 7,061.58 7,061.58 82.2K
09:57 7,059.64 7,062.41 7,059.64 7,062.41 168.7K
09:58 7,060.61 7,063.08 7,060.61 7,062.84 277.4K
09:59 7,066.43 7,068.87 7,066.43 7,068.87 252.6K
10:00 7,069.27 7,069.39 7,064.68 7,064.68 224.5K
10:01 7,065.47 7,067.95 7,064.57 7,067.95 236.6K
10:02 7,066.32 7,067.04 7,064.65 7,067.04 319.1K
10:03 7,070.47 7,070.47 7,064.23 7,064.23 154.5K
10:04 7,063.12 7,063.12 7,060.92 7,060.92 689.7K
10:05 7,061.62 7,067.94 7,061.62 7,067.94 151.3K
10:06 7,068.04 7,068.04 7,064.74 7,066.55 158.3K
10:07 7,066.30 7,069.57 7,066.30 7,069.57 199.6K
10:08 7,067.98 7,067.98 7,063.43 7,063.43 121.9K
10:09 7,063.87 7,065.55 7,063.21 7,065.55 181.0K
10:10 7,065.88 7,070.13 7,065.88 7,070.13 292.1K
10:11 7,070.38 7,071.12 7,067.88 7,067.88 331.2K
10:12 7,068.39 7,068.39 7,065.51 7,065.58 165.7K
10:13 7,067.19 7,068.43 7,067.03 7,068.36 91.7K
10:14 7,069.00 7,069.00 7,064.65 7,064.65 268.4K
10:15 7,064.72 7,068.57 7,064.72 7,066.98 101.2K
10:16 7,066.01 7,068.68 7,065.96 7,068.68 123.6K
10:17 7,068.46 7,071.32 7,068.46 7,071.32 84.8K
10:18 7,071.05 7,072.96 7,071.05 7,072.58 221.6K
10:19 7,072.74 7,074.63 7,072.74 7,074.63 113.2K
10:20 7,074.37 7,074.37 7,070.88 7,070.88 193.7K
10:21 7,070.01 7,070.01 7,067.78 7,067.78 159.3K
10:22 7,066.90 7,068.01 7,066.72 7,068.01 148.1K
10:23 7,068.13 7,071.08 7,068.13 7,071.08 91.6K
10:24 7,072.96 7,073.56 7,072.96 7,073.05 206.6K
10:25 7,073.58 7,073.58 7,070.61 7,070.61 278.3K
10:26 7,068.37 7,070.64 7,068.37 7,069.58 110.8K
10:27 7,069.33 7,070.82 7,069.33 7,070.82 240.4K
10:28 7,070.70 7,070.70 7,067.12 7,067.12 171.6K
10:29 7,068.88 7,069.66 7,068.48 7,069.66 119.9K
10:30 7,070.02 7,070.02 7,067.86 7,068.24 193.2K
10:31 7,070.32 7,070.32 7,067.28 7,068.72 130.9K
10:32 7,067.05 7,068.07 7,065.05 7,068.07 121.9K
10:33 7,068.30 7,068.30 7,064.59 7,064.59 122.8K
10:34 7,063.53 7,064.75 7,063.53 7,063.54 72.8K
10:35 7,065.28 7,067.98 7,065.28 7,067.85 105.2K
10:36 7,067.95 7,069.07 7,067.06 7,067.06 136.3K
10:37 7,066.94 7,066.94 7,064.78 7,064.78 71.9K
10:38 7,064.67 7,066.38 7,064.51 7,066.38 110.8K
10:39 7,068.36 7,069.34 7,067.66 7,067.66 89.0K
10:40 7,069.15 7,070.66 7,068.91 7,070.66 85.1K
10:41 7,070.21 7,070.27 7,070.15 7,070.24 69.4K
10:42 7,069.43 7,070.48 7,068.68 7,068.68 116.5K
10:43 7,068.29 7,069.16 7,068.02 7,069.16 49.1K
10:44 7,071.39 7,074.15 7,071.39 7,073.65 162.6K
10:45 7,071.50 7,071.50 7,070.58 7,070.58 77.9K
10:46 7,070.20 7,070.20 7,066.63 7,066.63 99.0K
10:47 7,066.72 7,068.25 7,066.72 7,068.25 67.8K
10:48 7,068.78 7,068.78 7,066.34 7,066.34 131.5K
10:49 7,066.17 7,066.17 7,063.11 7,063.28 172.9K
10:50 7,062.68 7,062.68 7,056.60 7,056.60 175.3K
10:51 7,056.13 7,056.13 7,054.46 7,054.70 184.8K
10:52 7,052.85 7,052.85 7,051.07 7,051.16 180.7K
10:53 7,052.02 7,053.83 7,052.02 7,053.83 101.2K
10:54 7,053.48 7,053.69 7,051.52 7,051.52 140.1K
10:55 7,049.77 7,051.62 7,049.77 7,051.46 68.8K
10:56 7,051.94 7,053.23 7,051.02 7,051.40 96.2K
10:57 7,051.76 7,053.12 7,051.76 7,053.07 58.0K
10:58 7,052.99 7,052.99 7,051.28 7,051.28 49.3K
10:59 7,051.85 7,051.85 7,048.09 7,049.13 105.1K
11:00 7,049.12 7,049.12 7,048.34 7,048.34 88.1K
11:01 7,049.58 7,051.41 7,049.58 7,051.41 71.5K
11:02 7,052.58 7,052.58 7,051.78 7,052.00 60.4K
11:03 7,050.40 7,051.44 7,049.71 7,051.44 97.6K
11:04 7,050.72 7,050.72 7,049.56 7,049.61 44.6K
11:05 7,049.70 7,052.41 7,049.70 7,052.11 144.8K
11:06 7,053.15 7,054.49 7,053.15 7,053.79 80.1K
11:07 7,053.74 7,055.74 7,053.74 7,055.45 63.4K
11:08 7,054.03 7,054.20 7,048.13 7,048.13 210.0K
11:09 7,048.96 7,048.96 7,047.31 7,047.31 115.4K
11:10 7,046.08 7,046.32 7,045.99 7,046.32 172.0K
11:11 7,046.86 7,046.86 7,044.24 7,044.99 88.5K
11:12 7,045.11 7,047.32 7,044.61 7,044.61 110.3K
11:13 7,046.95 7,047.41 7,046.95 7,047.41 55.9K
11:14 7,045.57 7,047.85 7,045.57 7,047.81 48.6K
11:15 7,048.26 7,053.23 7,048.26 7,053.23 89.0K
11:16 7,051.40 7,051.40 7,050.36 7,050.78 49.8K
11:17 7,050.26 7,050.26 7,048.65 7,048.68 57.2K
11:18 7,049.66 7,050.71 7,049.66 7,050.71 34.2K
11:19 7,051.78 7,052.01 7,051.51 7,051.87 50.4K
11:20 7,053.22 7,053.22 7,051.58 7,051.80 83.4K
11:21 7,053.43 7,054.44 7,053.09 7,054.44 163.0K
11:22 7,054.27 7,055.15 7,053.66 7,055.15 97.0K
11:23 7,055.26 7,057.52 7,055.26 7,056.90 89.9K
11:24 7,054.10 7,055.11 7,054.10 7,054.67 41.4K
11:25 7,056.57 7,056.57 7,054.95 7,054.95 188.2K
11:26 7,055.30 7,055.61 7,055.16 7,055.16 86.8K
11:27 7,054.29 7,055.89 7,054.29 7,055.56 40.1K
11:28 7,055.59 7,055.94 7,054.60 7,054.60 188.9K
11:29 7,055.73 7,056.23 7,055.73 7,055.87 530.0K
11:30 7,055.48 7,057.79 7,055.48 7,056.73 269.9K
11:31 7,055.88 7,055.88 7,054.82 7,055.02 56.8K
11:32 7,054.95 7,055.95 7,054.29 7,054.29 310.0K
11:33 7,053.73 7,053.73 7,052.66 7,052.74 48.4K
11:34 7,052.21 7,052.21 7,050.91 7,051.60 104.7K
11:35 7,051.60 7,054.06 7,051.60 7,054.06 134.8K
11:36 7,055.07 7,055.07 7,054.22 7,054.78 72.5K
11:37 7,057.34 7,059.72 7,057.28 7,059.72 167.7K
11:38 7,059.34 7,060.51 7,059.22 7,060.51 79.6K
11:39 7,060.87 7,062.03 7,060.87 7,061.70 129.2K
11:40 7,060.97 7,062.00 7,060.79 7,062.00 99.6K
11:41 7,061.87 7,061.87 7,061.51 7,061.65 53.8K
11:42 7,059.82 7,059.82 7,057.23 7,057.23 89.4K
11:43 7,058.13 7,058.28 7,057.65 7,057.68 168.7K
11:44 7,058.65 7,058.65 7,058.14 7,058.38 70.0K
11:45 7,059.45 7,059.90 7,059.45 7,059.58 47.9K
11:46 7,058.51 7,059.95 7,058.51 7,059.95 186.7K
11:47 7,060.31 7,062.69 7,060.31 7,062.69 53.8K
11:48 7,061.44 7,062.77 7,061.21 7,062.77 101.2K
11:49 7,060.08 7,060.73 7,059.51 7,059.71 64.3K
11:50 7,059.70 7,061.17 7,059.70 7,060.66 63.3K
11:51 7,059.69 7,060.64 7,059.44 7,060.48 70.2K
11:52 7,060.10 7,062.06 7,060.10 7,062.06 28.1K
11:53 7,061.35 7,061.35 7,059.99 7,059.99 52.9K
11:54 7,060.16 7,060.16 7,058.49 7,058.97 57.7K
11:55 7,058.96 7,061.94 7,058.96 7,061.94 79.0K
11:56 7,060.65 7,060.65 7,058.29 7,058.29 81.0K
11:57 7,058.87 7,059.85 7,058.05 7,058.05 81.2K
11:58 7,058.37 7,058.37 7,056.63 7,056.63 72.2K
11:59 7,056.86 7,057.70 7,056.81 7,057.70 57.3K
12:00 7,057.74 7,057.74 7,056.59 7,057.10 56.9K
12:01 7,058.15 7,059.60 7,058.15 7,058.49 71.6K
12:02 7,058.20 7,059.42 7,058.20 7,059.42 26.7K
12:03 7,059.14 7,059.14 7,058.48 7,058.70 48.6K
12:04 7,058.22 7,058.22 7,055.38 7,055.38 133.2K
12:05 7,055.49 7,055.50 7,054.71 7,054.71 102.2K
12:06 7,055.56 7,055.56 7,051.41 7,051.41 202.4K
12:07 7,051.91 7,051.91 7,049.33 7,050.19 93.3K
12:08 7,050.17 7,051.67 7,050.17 7,051.67 154.3K
12:09 7,052.84 7,053.14 7,051.80 7,051.80 73.6K
12:10 7,051.53 7,051.65 7,051.40 7,051.65 122.5K
12:11 7,051.24 7,051.99 7,050.17 7,051.99 88.3K
12:12 7,052.23 7,053.19 7,052.13 7,053.19 97.6K
12:13 7,053.66 7,054.49 7,053.66 7,054.49 60.7K
12:14 7,055.18 7,055.48 7,053.15 7,053.15 44.4K
12:15 7,052.84 7,053.12 7,052.75 7,053.12 29.6K
12:16 7,053.09 7,053.09 7,052.43 7,052.43 46.2K
12:17 7,054.22 7,055.15 7,053.29 7,053.29 68.5K
12:18 7,052.47 7,052.47 7,052.10 7,052.35 83.3K
12:19 7,052.69 7,053.50 7,049.70 7,049.70 141.8K
12:20 7,048.80 7,049.63 7,048.06 7,048.06 93.3K
12:21 7,046.26 7,046.46 7,044.66 7,044.66 103.5K
12:22 7,044.28 7,047.11 7,044.28 7,046.99 69.5K
12:23 7,046.76 7,048.76 7,046.76 7,048.76 64.7K
12:24 7,048.40 7,048.40 7,045.45 7,045.45 44.6K
12:25 7,045.88 7,046.05 7,045.84 7,045.86 32.5K
12:26 7,045.97 7,047.26 7,045.61 7,047.26 70.3K
12:27 7,047.25 7,047.25 7,046.53 7,046.53 41.0K
12:28 7,046.89 7,048.43 7,046.89 7,048.38 71.5K
12:29 7,049.29 7,049.44 7,048.42 7,049.44 41.9K
12:30 7,049.70 7,053.66 7,049.70 7,053.46 100.6K
12:31 7,053.93 7,054.98 7,053.93 7,054.36 79.7K
12:32 7,054.52 7,054.52 7,051.72 7,051.72 83.8K
12:33 7,051.40 7,051.88 7,051.40 7,051.88 24.7K
12:34 7,051.76 7,051.97 7,051.62 7,051.97 58.8K
12:35 7,051.32 7,051.32 7,049.72 7,049.72 92.1K
12:36 7,049.66 7,049.66 7,046.37 7,046.37 103.2K
12:37 7,046.72 7,046.72 7,046.06 7,046.06 48.4K
12:38 7,046.35 7,047.24 7,046.35 7,047.24 45.3K
12:39 7,047.32 7,047.68 7,047.13 7,047.13 42.0K
12:40 7,047.15 7,048.97 7,047.15 7,048.97 130.5K
12:41 7,049.46 7,050.62 7,049.37 7,049.37 89.8K
12:42 7,049.85 7,049.86 7,049.40 7,049.86 35.3K
12:43 7,049.97 7,050.56 7,049.64 7,050.56 44.3K
12:44 7,050.42 7,051.80 7,050.42 7,051.80 37.6K
12:45 7,051.32 7,051.32 7,050.27 7,050.62 50.1K
12:46 7,050.07 7,052.14 7,050.07 7,051.55 52.3K
12:47 7,051.62 7,051.69 7,051.34 7,051.69 30.0K
12:48 7,051.17 7,052.18 7,051.17 7,051.55 58.0K
12:49 7,051.94 7,053.82 7,051.86 7,053.26 67.0K
12:50 7,052.66 7,053.53 7,051.91 7,053.53 40.9K
12:51 7,053.47 7,054.05 7,053.47 7,053.94 15.1K
12:52 7,053.52 7,053.58 7,053.06 7,053.58 39.6K
12:53 7,053.32 7,053.67 7,053.03 7,053.67 59.5K
12:54 7,053.63 7,054.31 7,053.63 7,053.86 249.5K
12:55 7,053.62 7,053.92 7,053.62 7,053.91 38.1K
12:56 7,053.19 7,055.54 7,053.19 7,055.54 73.0K
12:57 7,055.61 7,056.89 7,055.61 7,055.65 58.6K
12:58 7,055.67 7,055.69 7,055.48 7,055.65 37.7K
12:59 7,056.60 7,057.21 7,056.43 7,056.43 85.0K
13:00 7,056.40 7,056.40 7,055.31 7,055.89 74.7K
13:01 7,057.02 7,057.02 7,056.86 7,056.86 88.4K
13:02 7,057.67 7,061.43 7,057.67 7,061.43 85.9K
13:03 7,063.13 7,063.56 7,063.04 7,063.04 105.1K
13:04 7,064.30 7,065.04 7,064.05 7,064.05 36.8K
13:05 7,063.97 7,063.97 7,059.69 7,059.69 141.5K
13:06 7,059.83 7,061.29 7,059.50 7,061.29 52.6K
13:07 7,061.45 7,061.45 7,059.58 7,060.71 39.6K
13:08 7,060.63 7,061.70 7,060.34 7,061.70 97.6K
13:09 7,061.90 7,061.90 7,060.56 7,061.12 55.2K
13:10 7,061.16 7,062.50 7,061.16 7,062.26 59.1K
13:11 7,062.07 7,062.90 7,062.07 7,062.90 172.7K
13:12 7,062.91 7,063.39 7,062.38 7,063.39 47.8K
13:13 7,063.17 7,063.37 7,063.17 7,063.22 16.9K
13:14 7,063.61 7,063.61 7,061.22 7,061.22 91.0K
13:15 7,061.08 7,061.09 7,059.84 7,059.84 46.0K
13:16 7,059.63 7,060.13 7,059.63 7,060.13 54.1K
13:17 7,061.02 7,061.43 7,061.02 7,061.34 45.7K
13:18 7,060.70 7,061.98 7,060.70 7,061.81 60.0K
13:19 7,061.94 7,061.94 7,059.37 7,059.37 39.7K
13:20 7,059.59 7,060.11 7,059.50 7,060.11 19.8K
13:21 7,060.06 7,060.85 7,060.06 7,060.81 115.6K
13:22 7,061.23 7,061.72 7,061.07 7,061.72 179.0K
13:23 7,062.19 7,062.81 7,062.15 7,062.81 62.1K
13:24 7,062.61 7,063.25 7,061.86 7,063.25 111.7K
13:25 7,063.02 7,063.02 7,061.97 7,062.04 82.0K
13:26 7,062.20 7,062.43 7,062.20 7,062.40 70.9K
13:27 7,062.23 7,062.31 7,061.60 7,062.31 53.6K
13:28 7,062.76 7,063.13 7,062.76 7,063.10 166.9K
13:29 7,063.95 7,064.23 7,063.84 7,063.84 27.1K
13:30 7,063.52 7,063.67 7,062.11 7,062.54 72.3K
13:31 7,063.20 7,063.76 7,063.20 7,063.76 57.5K
13:32 7,063.38 7,063.38 7,062.90 7,063.20 35.0K
13:33 7,063.59 7,064.66 7,063.44 7,064.66 99.5K
13:34 7,063.67 7,064.64 7,063.21 7,064.64 81.7K
13:35 7,065.67 7,065.97 7,065.67 7,065.88 117.2K
13:36 7,066.26 7,066.69 7,066.11 7,066.69 61.4K
13:37 7,066.46 7,066.46 7,065.97 7,066.23 87.5K
13:38 7,065.89 7,065.89 7,064.87 7,064.87 130.4K
13:39 7,064.79 7,065.81 7,064.79 7,065.81 93.3K
13:40 7,065.45 7,065.68 7,065.45 7,065.48 39.8K
13:41 7,065.95 7,066.24 7,065.63 7,066.00 32.4K
13:42 7,066.07 7,066.43 7,065.44 7,066.43 46.5K
13:43 7,067.08 7,068.87 7,067.08 7,068.87 128.4K
13:44 7,065.73 7,068.82 7,065.46 7,068.82 220.1K
13:45 7,069.12 7,069.37 7,068.31 7,068.31 81.3K
13:46 7,067.67 7,070.10 7,067.67 7,070.10 126.7K
13:47 7,070.70 7,070.70 7,069.73 7,069.92 124.0K
13:48 7,070.80 7,073.02 7,070.80 7,073.02 114.5K
13:49 7,072.78 7,072.88 7,071.92 7,071.92 66.8K
13:50 7,072.77 7,073.44 7,072.72 7,073.44 171.7K
13:51 7,073.57 7,076.32 7,073.57 7,076.32 502.4K
13:52 7,076.42 7,076.68 7,076.42 7,076.44 172.7K
13:53 7,076.75 7,076.75 7,076.10 7,076.59 54.3K
13:54 7,076.23 7,082.13 7,076.23 7,082.13 316.2K
13:55 7,082.09 7,082.63 7,082.09 7,082.63 208.4K
13:56 7,082.62 7,084.33 7,082.62 7,082.96 138.6K
13:57 7,081.96 7,081.97 7,081.37 7,081.37 83.6K
13:58 7,080.79 7,081.47 7,080.79 7,081.47 50.0K
13:59 7,078.95 7,079.22 7,078.06 7,078.19 108.9K
14:00 7,078.33 7,079.60 7,077.89 7,079.43 94.2K
14:01 7,081.96 7,081.96 7,079.89 7,080.31 299.0K
14:02 7,079.44 7,079.44 7,073.44 7,073.58 209.0K
14:03 7,073.53 7,076.09 7,073.53 7,076.09 72.1K
14:04 7,073.53 7,073.53 7,069.78 7,069.78 183.4K
14:05 7,072.83 7,075.73 7,072.83 7,073.07 97.2K
14:06 7,073.79 7,079.20 7,073.79 7,079.20 210.8K
14:07 7,081.75 7,084.14 7,080.74 7,084.14 335.3K
14:08 7,083.98 7,084.82 7,083.85 7,084.82 108.5K
14:09 7,085.21 7,091.23 7,085.21 7,091.23 478.2K
14:10 7,091.61 7,091.61 7,087.05 7,089.90 347.4K
14:11 7,087.63 7,089.71 7,087.63 7,089.71 222.5K
14:12 7,087.96 7,090.32 7,087.96 7,090.32 131.5K
14:13 7,089.45 7,089.45 7,087.01 7,087.01 181.4K
14:14 7,086.10 7,086.76 7,084.64 7,084.64 71.5K
14:15 7,083.99 7,083.99 7,076.91 7,076.91 224.7K
14:16 7,076.54 7,078.77 7,076.54 7,078.77 164.3K
14:17 7,078.26 7,078.26 7,074.22 7,078.13 179.6K
14:18 7,075.34 7,078.46 7,075.34 7,076.95 188.4K
14:19 7,077.01 7,079.63 7,076.07 7,079.63 133.6K
14:20 7,080.76 7,083.59 7,080.76 7,083.59 158.3K
14:21 7,083.81 7,084.89 7,083.81 7,084.89 816.8K
14:22 7,082.88 7,086.35 7,082.88 7,085.68 234.5K
14:23 7,087.46 7,090.72 7,087.46 7,090.72 593.8K
14:24 7,093.82 7,100.16 7,093.82 7,100.16 922.2K
14:25 7,101.35 7,106.66 7,101.35 7,106.66 671.5K
14:26 7,105.91 7,108.07 7,104.88 7,108.07 362.8K
14:27 7,109.15 7,111.02 7,109.15 7,111.02 485.9K
14:28 7,111.67 7,112.57 7,108.83 7,109.31 273.3K
14:29 7,113.29 7,114.81 7,113.29 7,114.81 387.7K
14:30 7,113.16 7,113.16 7,108.92 7,112.14 327.0K
14:31 7,111.31 7,111.31 7,107.95 7,107.95 338.1K
14:32 7,108.09 7,108.09 7,102.80 7,103.93 407.9K
14:33 7,103.58 7,107.19 7,103.58 7,105.50 194.7K
14:34 7,104.21 7,105.73 7,104.21 7,105.33 81.3K
14:35 7,105.75 7,105.75 7,101.25 7,101.25 182.4K
14:36 7,100.51 7,103.08 7,100.51 7,102.85 180.5K
14:37 7,102.77 7,105.61 7,102.77 7,105.61 215.1K
14:38 7,105.67 7,107.88 7,105.67 7,107.88 143.8K
14:39 7,107.09 7,108.27 7,107.09 7,107.69 122.6K
14:40 7,108.82 7,111.68 7,108.82 7,111.68 162.3K
14:41 7,112.39 7,112.73 7,111.72 7,111.89 180.8K
14:42 7,115.16 7,117.91 7,115.16 7,117.45 375.1K
14:43 7,115.44 7,117.07 7,114.36 7,117.07 194.2K
14:44 7,117.94 7,118.88 7,117.60 7,117.60 161.3K
14:45 7,116.40 7,116.83 7,115.25 7,116.83 181.3K
14:46 7,115.80 7,115.80 7,114.80 7,115.61 197.8K
14:47 7,116.72 7,118.59 7,115.99 7,118.59 235.3K
14:48 7,119.39 7,122.91 7,119.39 7,121.89 135.3K
14:49 7,122.52 7,122.52 7,117.91 7,117.91 127.7K
14:50 7,116.41 7,116.41 7,110.86 7,110.86 160.3K
14:51 7,108.25 7,108.35 7,108.24 7,108.24 214.6K
14:52 7,108.42 7,108.42 7,107.84 7,108.13 110.6K
14:53 7,107.78 7,107.78 7,107.32 7,107.32 173.4K
14:54 7,108.47 7,108.47 7,105.94 7,106.56 142.4K
14:55 7,105.06 7,106.21 7,105.06 7,105.06 110.1K
14:56 7,104.56 7,107.15 7,104.56 7,106.88 333.1K
14:57 7,106.39 7,106.39 7,103.16 7,103.95 99.5K
14:58 7,103.97 7,104.54 7,102.19 7,102.19 70.5K
14:59 7,102.56 7,103.41 7,101.64 7,101.64 121.5K
15:00 7,102.03 7,105.29 7,101.25 7,105.29 154.0K
15:01 7,103.68 7,104.65 7,102.88 7,104.65 75.2K
15:02 7,105.32 7,105.32 7,102.58 7,102.88 135.7K
15:03 7,103.75 7,105.57 7,103.75 7,105.57 133.0K
15:04 7,106.43 7,106.56 7,106.43 7,106.50 43.5K
15:05 7,106.69 7,107.36 7,104.65 7,104.65 99.1K
15:06 7,103.60 7,104.80 7,103.55 7,104.80 68.7K
15:07 7,104.97 7,107.70 7,104.89 7,107.70 122.5K
15:08 7,107.90 7,108.95 7,107.57 7,107.57 65.0K
15:09 7,108.00 7,112.42 7,108.00 7,112.42 125.7K
15:10 7,115.04 7,116.73 7,115.04 7,116.07 201.9K
15:11 7,116.07 7,119.54 7,116.07 7,119.38 121.6K
15:12 7,118.95 7,118.95 7,117.38 7,117.38 107.4K
15:13 7,116.61 7,117.52 7,116.61 7,117.52 78.3K
15:14 7,118.67 7,120.91 7,118.67 7,120.91 188.3K
15:15 7,121.31 7,122.14 7,118.17 7,118.17 212.5K
15:16 7,117.87 7,117.87 7,113.70 7,113.70 265.3K
15:17 7,112.74 7,113.99 7,112.74 7,113.99 74.7K
15:18 7,114.30 7,114.30 7,113.31 7,113.38 100.5K
15:19 7,114.16 7,115.24 7,114.16 7,115.24 66.4K
15:20 7,116.04 7,116.68 7,115.57 7,116.68 85.2K
15:21 7,118.32 7,121.31 7,118.32 7,121.31 356.1K
15:22 7,119.78 7,119.81 7,119.38 7,119.81 99.0K
15:23 7,119.10 7,120.52 7,119.10 7,120.39 112.9K
15:24 7,119.50 7,121.83 7,119.50 7,121.83 238.8K
15:25 7,121.51 7,122.00 7,121.51 7,122.00 116.8K
15:26 7,123.15 7,127.35 7,123.15 7,124.13 374.4K
15:27 7,124.20 7,125.06 7,122.22 7,125.06 208.9K
15:28 7,122.49 7,122.49 7,121.40 7,122.25 148.0K
15:29 7,124.28 7,124.28 7,121.87 7,122.48 113.1K
15:30 7,123.28 7,125.25 7,120.44 7,120.44 252.6K
15:31 7,121.50 7,126.01 7,121.50 7,126.01 207.9K
15:32 7,124.74 7,124.74 7,121.95 7,121.95 105.0K
15:33 7,121.98 7,121.98 7,120.33 7,120.33 167.1K
15:34 7,118.65 7,119.08 7,117.73 7,117.73 133.4K
15:35 7,117.64 7,120.59 7,117.64 7,120.59 148.6K
15:36 7,120.81 7,122.73 7,120.81 7,121.79 84.8K
15:37 7,122.56 7,124.25 7,122.56 7,122.85 129.1K
15:38 7,122.29 7,123.11 7,121.22 7,122.04 224.3K
15:39 7,123.01 7,124.90 7,122.95 7,124.90 141.1K
15:40 7,124.03 7,126.48 7,124.03 7,126.48 197.7K
15:41 7,126.16 7,127.54 7,125.89 7,127.39 278.0K
15:42 7,127.00 7,127.00 7,125.06 7,125.06 211.8K
15:43 7,125.08 7,128.25 7,125.08 7,128.25 174.7K
15:44 7,127.93 7,128.89 7,127.93 7,128.89 228.6K
15:45 7,129.09 7,129.46 7,128.93 7,129.46 128.1K
15:46 7,129.95 7,130.99 7,129.39 7,129.72 249.3K
15:47 7,130.05 7,130.05 7,128.13 7,129.58 193.9K
15:48 7,128.35 7,128.61 7,128.07 7,128.07 155.8K
15:49 7,127.63 7,127.95 7,126.51 7,127.27 258.4K
15:50 7,126.84 7,126.84 7,124.94 7,125.57 832.5K
15:51 7,125.85 7,126.12 7,125.17 7,125.17 272.4K
15:52 7,126.16 7,129.14 7,126.16 7,126.47 386.1K
15:53 7,126.11 7,126.47 7,121.53 7,121.53 419.9K
15:54 7,123.92 7,123.92 7,122.38 7,123.42 306.8K
15:55 7,122.40 7,122.40 7,120.53 7,120.64 447.7K
15:56 7,119.48 7,119.48 7,117.76 7,117.76 690.1K
15:57 7,117.07 7,117.64 7,116.85 7,116.85 579.1K
15:58 7,117.56 7,118.31 7,116.66 7,117.15 633.9K
15:59 7,117.03 7,118.07 7,117.03 7,117.91 770.8K
16:00 7,119.80 7,121.13 7,119.80 7,121.13 57,859.6K
16:01 7,121.13 7,121.13 7,121.13 7,121.13 161.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음