S

TRGSPTS10
🏛️ 캐나다 →
7,937.86
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,301.27 7,301.27 7,279.12 7,283.58 6,581.1K
09:31 7,289.51 7,298.39 7,281.11 7,298.39 525.4K
09:32 7,300.18 7,303.58 7,300.18 7,300.42 711.2K
09:33 7,297.34 7,308.58 7,297.34 7,306.14 604.3K
09:34 7,300.54 7,300.54 7,286.23 7,286.23 483.2K
09:35 7,285.03 7,298.17 7,285.03 7,298.17 348.4K
09:36 7,297.94 7,297.94 7,289.44 7,293.23 529.6K
09:37 7,288.17 7,288.17 7,282.55 7,286.68 270.5K
09:38 7,282.64 7,283.07 7,279.73 7,279.73 431.5K
09:39 7,276.59 7,276.59 7,273.24 7,273.24 254.1K
09:40 7,273.68 7,275.43 7,273.01 7,275.43 400.1K
09:41 7,277.88 7,284.26 7,277.88 7,281.04 275.1K
09:42 7,274.90 7,274.90 7,267.42 7,267.72 263.7K
09:43 7,269.34 7,274.08 7,268.61 7,274.08 232.7K
09:44 7,270.58 7,270.58 7,268.37 7,269.08 136.2K
09:45 7,268.03 7,270.64 7,268.03 7,270.64 141.1K
09:46 7,267.13 7,271.15 7,267.13 7,271.15 344.8K
09:47 7,273.11 7,277.34 7,273.11 7,277.34 457.5K
09:48 7,278.39 7,278.39 7,275.99 7,277.10 347.6K
09:49 7,278.75 7,281.03 7,278.75 7,280.80 509.9K
09:50 7,276.12 7,284.30 7,276.12 7,284.30 212.9K
09:51 7,279.69 7,279.69 7,276.31 7,277.11 221.2K
09:52 7,276.73 7,281.26 7,276.73 7,279.09 171.7K
09:53 7,278.13 7,281.54 7,278.13 7,281.54 240.5K
09:54 7,285.15 7,288.08 7,285.15 7,288.08 144.1K
09:55 7,290.80 7,294.95 7,290.80 7,293.92 140.2K
09:56 7,297.82 7,297.82 7,296.42 7,297.57 224.2K
09:57 7,297.42 7,297.82 7,297.05 7,297.05 182.8K
09:58 7,296.86 7,298.84 7,296.86 7,298.84 126.4K
09:59 7,298.90 7,298.90 7,297.75 7,297.75 191.0K
10:00 7,298.58 7,302.68 7,298.58 7,301.62 255.8K
10:01 7,298.56 7,298.56 7,289.70 7,290.05 295.2K
10:02 7,291.22 7,292.99 7,286.99 7,286.99 225.4K
10:03 7,280.16 7,280.16 7,269.88 7,269.88 649.1K
10:04 7,270.42 7,278.23 7,270.42 7,274.75 215.5K
10:05 7,278.67 7,280.35 7,278.67 7,279.82 157.6K
10:06 7,280.88 7,280.88 7,277.52 7,277.52 150.0K
10:07 7,273.88 7,273.88 7,269.77 7,270.80 366.4K
10:08 7,271.30 7,271.30 7,264.32 7,264.32 300.8K
10:09 7,263.16 7,263.59 7,259.74 7,259.74 292.4K
10:10 7,261.65 7,267.48 7,261.65 7,266.51 190.6K
10:11 7,271.00 7,271.00 7,269.27 7,269.27 272.1K
10:12 7,268.83 7,268.83 7,263.52 7,263.52 309.5K
10:13 7,264.75 7,266.52 7,262.88 7,262.88 235.1K
10:14 7,262.22 7,263.60 7,261.67 7,261.67 289.2K
10:15 7,262.26 7,262.26 7,253.46 7,253.46 311.3K
10:16 7,251.46 7,251.46 7,247.68 7,247.68 352.9K
10:17 7,253.34 7,254.18 7,252.15 7,252.15 192.1K
10:18 7,252.73 7,252.73 7,247.20 7,247.20 222.6K
10:19 7,246.70 7,248.78 7,244.24 7,244.24 319.9K
10:20 7,244.55 7,244.55 7,234.83 7,236.91 809.5K
10:21 7,237.28 7,246.31 7,237.28 7,246.31 758.9K
10:22 7,246.21 7,253.25 7,246.21 7,252.96 152.2K
10:23 7,255.11 7,255.11 7,249.83 7,249.83 173.0K
10:24 7,250.26 7,253.22 7,250.26 7,253.22 125.6K
10:25 7,253.00 7,257.84 7,253.00 7,256.56 127.8K
10:26 7,257.61 7,257.61 7,256.22 7,257.08 111.9K
10:27 7,257.24 7,258.61 7,257.18 7,257.18 102.7K
10:28 7,256.16 7,258.52 7,256.16 7,258.52 114.4K
10:29 7,257.28 7,260.47 7,257.28 7,258.60 225.2K
10:30 7,257.77 7,262.56 7,257.77 7,262.56 179.0K
10:31 7,263.49 7,264.42 7,262.39 7,264.42 115.2K
10:32 7,262.78 7,262.78 7,258.80 7,258.80 113.8K
10:33 7,258.11 7,258.82 7,253.90 7,253.90 100.6K
10:34 7,252.09 7,256.50 7,252.09 7,256.50 224.9K
10:35 7,250.31 7,250.31 7,242.76 7,242.76 347.2K
10:36 7,244.29 7,244.97 7,243.17 7,244.97 192.9K
10:37 7,243.52 7,253.25 7,243.52 7,252.61 197.8K
10:38 7,253.28 7,253.28 7,251.86 7,252.02 195.4K
10:39 7,256.36 7,256.36 7,254.59 7,254.59 147.4K
10:40 7,254.20 7,257.45 7,254.20 7,256.68 172.6K
10:41 7,253.44 7,253.62 7,247.17 7,247.17 176.3K
10:42 7,247.80 7,247.80 7,240.92 7,241.75 311.5K
10:43 7,245.31 7,245.31 7,240.93 7,240.93 151.4K
10:44 7,241.20 7,245.87 7,241.20 7,245.87 114.2K
10:45 7,248.54 7,248.54 7,245.30 7,246.45 175.5K
10:46 7,247.53 7,247.94 7,246.97 7,247.31 126.7K
10:47 7,245.74 7,246.21 7,245.04 7,245.04 105.3K
10:48 7,244.11 7,244.11 7,238.13 7,238.13 118.8K
10:49 7,238.65 7,240.23 7,238.65 7,240.23 122.1K
10:50 7,241.52 7,243.87 7,240.33 7,243.87 126.6K
10:51 7,242.67 7,244.12 7,242.67 7,244.12 143.7K
10:52 7,243.16 7,243.16 7,241.73 7,241.73 174.1K
10:53 7,240.83 7,240.83 7,238.59 7,238.59 197.4K
10:54 7,238.46 7,240.18 7,238.46 7,239.24 152.5K
10:55 7,238.83 7,240.99 7,238.49 7,240.99 151.1K
10:56 7,239.51 7,239.51 7,238.18 7,238.61 99.2K
10:57 7,237.19 7,238.41 7,237.19 7,237.91 170.0K
10:58 7,239.25 7,239.25 7,237.73 7,237.73 180.4K
10:59 7,237.89 7,238.39 7,236.61 7,236.87 105.2K
11:00 7,237.14 7,237.14 7,235.75 7,236.48 186.3K
11:01 7,236.78 7,242.10 7,236.52 7,242.10 138.4K
11:02 7,242.96 7,245.09 7,242.96 7,244.40 229.6K
11:03 7,244.46 7,244.46 7,238.31 7,238.31 176.4K
11:04 7,236.29 7,238.12 7,236.29 7,238.08 128.7K
11:05 7,240.08 7,240.08 7,238.01 7,238.01 178.5K
11:06 7,235.76 7,236.96 7,235.76 7,236.93 211.8K
11:07 7,236.52 7,237.54 7,236.52 7,237.11 409.7K
11:08 7,236.21 7,237.02 7,234.64 7,234.64 244.1K
11:09 7,234.79 7,236.38 7,234.79 7,235.59 106.8K
11:10 7,234.95 7,238.00 7,234.95 7,238.00 130.7K
11:11 7,238.85 7,238.85 7,232.93 7,232.93 359.2K
11:12 7,234.08 7,234.89 7,233.86 7,233.86 45.5K
11:13 7,234.22 7,236.24 7,234.22 7,236.24 136.1K
11:14 7,235.86 7,236.73 7,233.31 7,233.31 158.0K
11:15 7,232.26 7,232.26 7,230.33 7,230.33 120.0K
11:16 7,229.43 7,229.71 7,228.95 7,229.18 134.7K
11:17 7,228.75 7,228.75 7,226.95 7,227.30 126.2K
11:18 7,225.75 7,225.75 7,224.14 7,224.56 259.5K
11:19 7,227.36 7,227.41 7,226.58 7,227.41 149.6K
11:20 7,227.60 7,227.60 7,226.46 7,226.46 130.5K
11:21 7,226.73 7,227.56 7,226.52 7,226.52 89.8K
11:22 7,225.64 7,226.64 7,225.64 7,226.64 83.4K
11:23 7,227.06 7,228.28 7,226.81 7,227.75 161.7K
11:24 7,228.06 7,228.09 7,227.33 7,227.33 119.9K
11:25 7,228.15 7,230.27 7,227.54 7,227.54 127.4K
11:26 7,227.84 7,228.47 7,226.33 7,226.33 73.5K
11:27 7,225.65 7,225.65 7,222.65 7,222.65 156.6K
11:28 7,222.72 7,222.83 7,221.98 7,222.37 126.4K
11:29 7,220.77 7,221.20 7,220.77 7,220.86 81.7K
11:30 7,222.81 7,225.34 7,222.81 7,224.13 530.6K
11:31 7,223.43 7,225.70 7,222.98 7,225.70 115.7K
11:32 7,226.01 7,226.05 7,224.48 7,224.48 48.9K
11:33 7,225.16 7,226.54 7,225.05 7,226.54 64.4K
11:34 7,226.43 7,226.43 7,224.80 7,224.89 55.7K
11:35 7,223.07 7,224.78 7,223.02 7,224.78 129.0K
11:36 7,224.19 7,224.19 7,220.32 7,220.32 173.5K
11:37 7,221.04 7,221.04 7,220.09 7,220.09 85.9K
11:38 7,221.19 7,221.19 7,217.94 7,217.94 179.8K
11:39 7,217.89 7,219.35 7,217.89 7,218.63 76.3K
11:40 7,219.29 7,221.79 7,219.29 7,221.45 128.9K
11:41 7,221.28 7,222.50 7,221.10 7,221.10 247.6K
11:42 7,218.82 7,219.80 7,217.21 7,217.21 187.0K
11:43 7,216.41 7,216.41 7,212.06 7,212.60 174.5K
11:44 7,210.15 7,210.60 7,209.16 7,210.60 130.9K
11:45 7,212.30 7,213.88 7,212.30 7,213.56 70.7K
11:46 7,213.09 7,216.70 7,213.09 7,215.43 106.0K
11:47 7,215.24 7,215.24 7,212.85 7,213.49 83.9K
11:48 7,214.39 7,214.81 7,214.18 7,214.81 43.2K
11:49 7,215.96 7,216.50 7,215.45 7,216.50 57.8K
11:50 7,216.90 7,217.19 7,216.90 7,217.15 50.0K
11:51 7,215.94 7,218.41 7,215.94 7,218.41 67.9K
11:52 7,217.68 7,217.68 7,214.41 7,214.73 85.5K
11:53 7,213.30 7,214.36 7,213.30 7,214.27 90.1K
11:54 7,213.85 7,216.12 7,213.85 7,216.12 48.5K
11:55 7,216.27 7,217.71 7,216.27 7,216.83 129.9K
11:56 7,216.75 7,219.32 7,216.75 7,219.32 118.6K
11:57 7,220.66 7,220.66 7,214.77 7,214.77 213.0K
11:58 7,215.77 7,216.53 7,215.77 7,216.53 183.6K
11:59 7,216.38 7,216.86 7,216.27 7,216.86 39.4K
12:00 7,216.51 7,216.65 7,215.61 7,215.85 121.1K
12:01 7,217.28 7,217.54 7,216.13 7,216.13 98.7K
12:02 7,215.40 7,215.40 7,212.53 7,215.12 158.1K
12:03 7,215.76 7,215.87 7,214.91 7,215.01 97.5K
12:04 7,214.81 7,214.97 7,213.13 7,214.19 83.4K
12:05 7,216.35 7,217.85 7,216.35 7,217.08 92.2K
12:06 7,215.94 7,217.69 7,215.94 7,216.14 104.9K
12:07 7,215.61 7,215.72 7,215.53 7,215.72 63.6K
12:08 7,216.98 7,216.98 7,215.89 7,216.09 92.8K
12:09 7,216.79 7,216.79 7,209.05 7,209.05 262.4K
12:10 7,208.63 7,208.63 7,206.75 7,206.75 121.9K
12:11 7,207.09 7,208.29 7,206.99 7,208.29 62.3K
12:12 7,208.66 7,210.92 7,208.66 7,210.92 74.8K
12:13 7,208.65 7,210.74 7,208.65 7,210.74 64.7K
12:14 7,211.57 7,213.90 7,211.57 7,213.90 124.1K
12:15 7,213.34 7,213.34 7,212.06 7,212.16 62.3K
12:16 7,211.93 7,212.07 7,209.26 7,209.26 70.7K
12:17 7,206.41 7,208.12 7,206.41 7,207.30 106.1K
12:18 7,208.28 7,209.29 7,208.28 7,208.63 86.2K
12:19 7,209.51 7,209.51 7,208.19 7,208.41 53.7K
12:20 7,209.01 7,209.01 7,208.08 7,208.48 115.9K
12:21 7,208.04 7,208.25 7,207.18 7,207.18 68.3K
12:22 7,207.10 7,209.34 7,207.10 7,208.11 71.1K
12:23 7,209.07 7,209.45 7,209.07 7,209.45 54.9K
12:24 7,210.17 7,210.69 7,210.12 7,210.69 47.3K
12:25 7,210.15 7,213.59 7,210.15 7,213.59 51.4K
12:26 7,213.66 7,213.66 7,212.03 7,212.90 78.4K
12:27 7,212.15 7,213.59 7,212.05 7,213.59 109.6K
12:28 7,214.69 7,216.24 7,214.69 7,216.01 78.3K
12:29 7,216.32 7,216.33 7,216.09 7,216.33 112.6K
12:30 7,218.18 7,219.20 7,217.36 7,219.20 97.4K
12:31 7,218.57 7,219.25 7,218.03 7,219.25 91.2K
12:32 7,218.91 7,221.18 7,218.91 7,221.18 228.7K
12:33 7,222.49 7,223.77 7,222.49 7,223.74 143.5K
12:34 7,222.97 7,224.67 7,222.97 7,224.67 75.9K
12:35 7,225.30 7,225.67 7,223.69 7,223.69 157.3K
12:36 7,223.51 7,223.51 7,220.77 7,220.77 93.3K
12:37 7,219.45 7,220.29 7,219.45 7,219.66 77.9K
12:38 7,220.73 7,223.97 7,220.73 7,223.97 76.9K
12:39 7,226.27 7,227.15 7,226.27 7,226.98 77.9K
12:40 7,227.61 7,227.61 7,226.86 7,226.86 76.0K
12:41 7,226.43 7,227.37 7,225.76 7,225.76 86.3K
12:42 7,223.53 7,223.72 7,222.76 7,222.85 90.7K
12:43 7,223.47 7,223.66 7,222.18 7,222.18 40.2K
12:44 7,221.83 7,222.18 7,221.83 7,221.90 47.0K
12:45 7,223.16 7,224.56 7,223.16 7,224.56 68.6K
12:46 7,225.44 7,225.44 7,224.87 7,225.13 60.3K
12:47 7,224.43 7,225.08 7,224.41 7,224.41 49.0K
12:48 7,224.55 7,225.07 7,224.34 7,224.34 228.4K
12:49 7,225.40 7,225.40 7,224.20 7,224.61 41.0K
12:50 7,224.37 7,225.64 7,224.37 7,225.38 88.7K
12:51 7,225.28 7,226.07 7,224.99 7,226.07 76.8K
12:52 7,225.34 7,225.34 7,223.54 7,223.57 135.6K
12:53 7,222.75 7,223.59 7,222.75 7,223.14 45.6K
12:54 7,223.47 7,224.33 7,222.62 7,222.62 76.1K
12:55 7,222.63 7,227.54 7,222.63 7,227.26 123.0K
12:56 7,226.73 7,227.03 7,226.73 7,226.91 42.2K
12:57 7,227.44 7,227.44 7,226.50 7,226.61 40.1K
12:58 7,227.63 7,228.82 7,227.63 7,228.82 34.4K
12:59 7,228.83 7,228.91 7,228.61 7,228.61 55.2K
13:00 7,228.37 7,228.44 7,227.83 7,228.30 45.7K
13:01 7,229.59 7,231.99 7,229.55 7,231.99 77.8K
13:02 7,232.55 7,232.95 7,230.39 7,230.67 153.2K
13:03 7,231.04 7,231.90 7,231.04 7,231.35 170.8K
13:04 7,231.54 7,232.40 7,231.54 7,232.40 138.1K
13:05 7,232.39 7,232.55 7,231.83 7,231.83 90.2K
13:06 7,231.88 7,231.88 7,230.48 7,230.48 49.1K
13:07 7,229.31 7,230.41 7,229.30 7,229.30 54.3K
13:08 7,231.08 7,231.30 7,230.21 7,231.30 70.2K
13:09 7,231.53 7,232.86 7,231.53 7,232.86 57.6K
13:10 7,233.24 7,233.24 7,232.44 7,232.44 56.4K
13:11 7,231.40 7,231.87 7,231.40 7,231.75 72.4K
13:12 7,231.56 7,231.63 7,230.59 7,230.59 32.2K
13:13 7,231.04 7,231.04 7,230.54 7,230.54 40.6K
13:14 7,228.70 7,229.37 7,228.17 7,229.37 123.8K
13:15 7,229.75 7,230.51 7,229.57 7,230.51 64.2K
13:16 7,230.23 7,230.59 7,230.23 7,230.59 52.7K
13:17 7,230.06 7,231.36 7,230.06 7,231.11 66.0K
13:18 7,230.28 7,230.28 7,229.05 7,229.05 56.0K
13:19 7,229.06 7,230.86 7,228.75 7,230.86 62.2K
13:20 7,231.91 7,231.96 7,231.89 7,231.89 71.7K
13:21 7,231.74 7,234.01 7,231.74 7,234.01 130.9K
13:22 7,234.63 7,234.63 7,232.83 7,232.88 66.8K
13:23 7,233.64 7,234.77 7,233.64 7,234.60 110.5K
13:24 7,234.98 7,234.98 7,231.42 7,231.42 107.5K
13:25 7,231.13 7,232.99 7,231.13 7,232.99 65.5K
13:26 7,232.96 7,235.40 7,232.94 7,235.40 103.8K
13:27 7,234.97 7,235.80 7,234.97 7,235.80 66.6K
13:28 7,235.80 7,236.17 7,235.19 7,236.17 63.7K
13:29 7,235.43 7,236.24 7,233.89 7,233.89 98.2K
13:30 7,233.50 7,234.06 7,233.04 7,233.04 60.0K
13:31 7,231.99 7,233.83 7,231.99 7,233.08 67.7K
13:32 7,232.18 7,232.27 7,231.67 7,231.67 114.1K
13:33 7,231.48 7,231.53 7,230.82 7,230.82 77.9K
13:34 7,230.05 7,230.87 7,230.03 7,230.87 73.2K
13:35 7,230.65 7,230.90 7,229.86 7,229.86 105.4K
13:36 7,230.20 7,230.20 7,230.03 7,230.11 65.8K
13:37 7,230.91 7,231.41 7,230.09 7,230.09 117.1K
13:38 7,231.07 7,232.47 7,231.07 7,232.47 192.9K
13:39 7,233.48 7,233.48 7,230.21 7,230.21 125.6K
13:40 7,230.73 7,231.45 7,230.73 7,231.45 109.0K
13:41 7,231.32 7,231.32 7,230.08 7,230.08 52.3K
13:42 7,228.94 7,231.24 7,228.94 7,231.24 44.5K
13:43 7,231.64 7,232.33 7,231.64 7,232.33 79.8K
13:44 7,231.81 7,233.54 7,231.80 7,233.54 58.1K
13:45 7,234.01 7,234.01 7,231.18 7,231.56 121.3K
13:46 7,231.57 7,231.57 7,230.04 7,230.27 82.8K
13:47 7,230.04 7,230.04 7,228.33 7,228.33 120.3K
13:48 7,228.45 7,229.55 7,228.45 7,229.55 32.7K
13:49 7,229.69 7,229.69 7,228.94 7,228.94 67.7K
13:50 7,229.50 7,231.48 7,229.50 7,231.48 109.1K
13:51 7,230.90 7,234.03 7,230.90 7,234.03 64.8K
13:52 7,233.69 7,235.46 7,233.69 7,235.46 73.0K
13:53 7,235.74 7,236.29 7,235.65 7,236.29 54.8K
13:54 7,236.03 7,239.72 7,236.03 7,239.72 86.1K
13:55 7,238.95 7,238.95 7,236.86 7,236.86 117.1K
13:56 7,236.48 7,238.12 7,236.48 7,237.76 119.4K
13:57 7,236.28 7,236.46 7,235.80 7,236.46 55.0K
13:58 7,236.47 7,238.38 7,236.47 7,238.38 68.1K
13:59 7,238.14 7,238.14 7,235.80 7,235.80 74.2K
14:00 7,235.78 7,239.87 7,235.78 7,239.87 253.6K
14:01 7,239.24 7,239.24 7,235.48 7,235.48 221.4K
14:02 7,235.19 7,235.19 7,232.88 7,232.88 122.9K
14:03 7,231.36 7,231.82 7,229.96 7,229.96 137.0K
14:04 7,230.52 7,230.52 7,228.83 7,228.83 67.7K
14:05 7,226.58 7,226.58 7,222.84 7,224.31 168.4K
14:06 7,225.87 7,229.26 7,225.87 7,229.26 87.1K
14:07 7,229.67 7,231.86 7,229.67 7,231.86 92.3K
14:08 7,232.38 7,233.59 7,231.89 7,231.89 111.2K
14:09 7,233.01 7,233.60 7,232.82 7,233.60 73.5K
14:10 7,233.01 7,233.01 7,229.25 7,229.25 145.4K
14:11 7,228.77 7,231.40 7,228.77 7,231.40 91.1K
14:12 7,232.64 7,232.64 7,230.90 7,230.90 71.0K
14:13 7,230.04 7,233.52 7,230.04 7,232.87 100.1K
14:14 7,232.05 7,235.11 7,231.73 7,235.11 141.5K
14:15 7,235.63 7,235.94 7,235.63 7,235.94 43.6K
14:16 7,236.84 7,239.40 7,236.84 7,239.40 279.9K
14:17 7,238.44 7,239.51 7,238.23 7,239.51 86.6K
14:18 7,239.74 7,239.74 7,237.47 7,237.47 264.3K
14:19 7,237.16 7,237.52 7,236.63 7,237.00 71.5K
14:20 7,235.46 7,235.52 7,233.96 7,233.96 104.2K
14:21 7,233.48 7,233.48 7,231.39 7,231.39 132.1K
14:22 7,231.49 7,232.31 7,231.49 7,231.71 67.9K
14:23 7,231.86 7,231.86 7,231.51 7,231.80 88.8K
14:24 7,230.68 7,231.49 7,229.64 7,231.21 109.2K
14:25 7,231.77 7,232.57 7,231.77 7,231.85 87.9K
14:26 7,231.78 7,232.56 7,231.06 7,231.06 133.9K
14:27 7,231.36 7,231.67 7,231.24 7,231.24 85.9K
14:28 7,232.13 7,235.20 7,232.13 7,235.20 109.8K
14:29 7,235.20 7,236.30 7,235.20 7,236.30 116.7K
14:30 7,237.54 7,237.94 7,237.23 7,237.49 127.3K
14:31 7,237.65 7,237.65 7,233.84 7,233.84 116.2K
14:32 7,235.11 7,236.07 7,235.11 7,236.07 195.5K
14:33 7,237.68 7,238.59 7,237.68 7,238.22 104.3K
14:34 7,239.04 7,239.04 7,237.25 7,238.30 91.9K
14:35 7,238.76 7,238.99 7,234.51 7,234.51 175.5K
14:36 7,234.73 7,235.66 7,233.92 7,235.66 67.0K
14:37 7,233.68 7,234.48 7,232.85 7,232.85 80.2K
14:38 7,232.93 7,233.23 7,232.39 7,233.23 34.5K
14:39 7,233.30 7,236.46 7,233.30 7,236.46 201.4K
14:40 7,237.09 7,238.40 7,237.09 7,238.06 216.8K
14:41 7,239.38 7,241.01 7,239.38 7,241.01 79.8K
14:42 7,241.17 7,243.54 7,241.17 7,243.35 300.7K
14:43 7,243.58 7,243.58 7,241.63 7,241.63 219.2K
14:44 7,239.47 7,240.06 7,239.47 7,239.54 165.2K
14:45 7,238.80 7,238.80 7,236.08 7,236.49 323.0K
14:46 7,236.23 7,237.32 7,235.94 7,237.32 178.7K
14:47 7,236.14 7,236.28 7,235.75 7,235.80 101.6K
14:48 7,234.75 7,234.75 7,233.59 7,233.59 207.5K
14:49 7,232.91 7,233.34 7,232.69 7,232.69 111.2K
14:50 7,232.49 7,232.49 7,228.06 7,228.06 206.4K
14:51 7,227.64 7,227.64 7,224.09 7,224.79 115.8K
14:52 7,223.34 7,224.83 7,223.34 7,223.92 90.0K
14:53 7,223.71 7,224.91 7,222.62 7,224.91 133.2K
14:54 7,224.44 7,224.44 7,221.39 7,221.39 176.2K
14:55 7,223.15 7,223.74 7,222.95 7,223.19 61.9K
14:56 7,223.45 7,226.35 7,223.45 7,226.35 152.9K
14:57 7,225.94 7,226.10 7,223.14 7,223.14 193.4K
14:58 7,223.83 7,223.83 7,220.35 7,220.35 202.4K
14:59 7,220.32 7,220.32 7,218.62 7,218.77 183.2K
15:00 7,220.47 7,222.62 7,220.38 7,222.19 125.7K
15:01 7,223.26 7,223.65 7,223.12 7,223.65 88.5K
15:02 7,224.36 7,226.63 7,224.25 7,226.63 127.8K
15:03 7,228.29 7,230.18 7,228.29 7,230.18 166.7K
15:04 7,230.20 7,230.86 7,229.82 7,230.86 72.8K
15:05 7,230.96 7,233.67 7,230.96 7,233.11 196.3K
15:06 7,234.10 7,234.10 7,233.36 7,234.09 94.4K
15:07 7,233.56 7,233.56 7,232.10 7,232.10 145.3K
15:08 7,231.51 7,231.51 7,230.00 7,230.03 60.2K
15:09 7,230.00 7,230.00 7,226.73 7,226.73 155.6K
15:10 7,227.35 7,227.35 7,225.62 7,225.73 118.0K
15:11 7,225.82 7,225.82 7,224.51 7,225.34 76.3K
15:12 7,225.35 7,226.06 7,225.35 7,225.64 107.7K
15:13 7,225.44 7,227.09 7,221.38 7,221.38 465.8K
15:14 7,219.08 7,219.58 7,211.60 7,211.60 571.9K
15:15 7,215.02 7,217.51 7,215.02 7,217.01 169.9K
15:16 7,218.87 7,222.19 7,218.87 7,221.79 229.0K
15:17 7,221.73 7,223.41 7,220.66 7,223.41 167.1K
15:18 7,225.37 7,226.99 7,225.37 7,226.63 87.9K
15:19 7,226.86 7,227.55 7,223.30 7,223.30 235.1K
15:20 7,224.62 7,228.76 7,224.62 7,228.76 134.8K
15:21 7,228.84 7,228.84 7,221.55 7,221.55 267.2K
15:22 7,222.89 7,227.50 7,222.89 7,224.06 153.0K
15:23 7,224.34 7,225.67 7,224.34 7,225.08 46.2K
15:24 7,225.20 7,229.89 7,225.20 7,229.89 181.7K
15:25 7,229.48 7,229.48 7,228.06 7,228.06 159.2K
15:26 7,228.41 7,230.47 7,228.41 7,229.41 133.9K
15:27 7,229.84 7,229.84 7,228.16 7,228.78 80.4K
15:28 7,228.38 7,228.38 7,222.83 7,222.83 223.1K
15:29 7,223.90 7,224.00 7,223.52 7,223.83 88.8K
15:30 7,223.36 7,223.36 7,220.58 7,221.99 166.1K
15:31 7,222.49 7,225.06 7,222.49 7,225.06 190.7K
15:32 7,227.90 7,235.05 7,227.90 7,235.05 366.0K
15:33 7,236.78 7,236.78 7,233.51 7,233.51 245.2K
15:34 7,233.91 7,235.17 7,233.91 7,234.86 165.7K
15:35 7,234.67 7,236.33 7,234.49 7,236.33 252.0K
15:36 7,231.81 7,236.31 7,231.81 7,236.31 505.7K
15:37 7,235.18 7,236.22 7,234.92 7,236.22 201.0K
15:38 7,236.29 7,236.29 7,234.68 7,235.33 117.3K
15:39 7,235.69 7,237.01 7,235.54 7,237.01 145.5K
15:40 7,237.67 7,237.96 7,237.33 7,237.62 199.4K
15:41 7,238.18 7,238.18 7,236.13 7,236.53 143.7K
15:42 7,235.69 7,236.11 7,235.35 7,235.35 184.6K
15:43 7,235.85 7,236.71 7,235.85 7,236.71 206.1K
15:44 7,237.21 7,238.38 7,237.21 7,238.38 160.8K
15:45 7,238.54 7,238.62 7,236.63 7,236.63 207.0K
15:46 7,235.55 7,235.55 7,233.18 7,233.18 182.9K
15:47 7,233.41 7,234.66 7,233.41 7,234.66 181.7K
15:48 7,234.73 7,235.18 7,234.73 7,235.18 180.2K
15:49 7,235.71 7,236.03 7,235.67 7,235.67 305.3K
15:50 7,235.32 7,236.74 7,234.77 7,235.86 864.9K
15:51 7,236.24 7,236.24 7,231.60 7,232.04 403.8K
15:52 7,232.22 7,232.22 7,228.87 7,229.27 335.6K
15:53 7,231.45 7,231.82 7,231.45 7,231.54 304.0K
15:54 7,230.27 7,230.27 7,228.02 7,228.02 766.1K
15:55 7,228.27 7,228.27 7,226.09 7,226.09 621.1K
15:56 7,222.73 7,228.69 7,222.73 7,228.42 638.0K
15:57 7,229.22 7,230.45 7,229.22 7,229.53 602.6K
15:58 7,228.85 7,228.85 7,226.90 7,226.90 778.9K
15:59 7,225.75 7,227.46 7,225.75 7,227.27 1,437.1K
16:00 7,228.09 7,229.99 7,228.09 7,229.99 33,550.6K
16:01 7,229.99 7,229.99 7,229.99 7,229.99 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음