S

TRGSPTS10
🏛️ 캐나다 →
7,937.86
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,229.99 7,245.01 7,229.99 7,237.02 2,967.0K
09:31 7,242.56 7,251.02 7,242.56 7,251.02 200.4K
09:32 7,249.75 7,249.75 7,245.27 7,246.29 234.5K
09:33 7,246.51 7,248.05 7,246.51 7,247.37 148.9K
09:34 7,246.36 7,250.39 7,246.36 7,248.76 133.3K
09:35 7,247.91 7,248.79 7,242.82 7,242.82 76.9K
09:36 7,241.56 7,243.03 7,239.49 7,243.03 109.2K
09:37 7,243.08 7,244.39 7,243.08 7,243.20 87.3K
09:38 7,243.24 7,245.84 7,243.24 7,245.84 74.4K
09:39 7,246.17 7,246.57 7,244.25 7,245.79 92.5K
09:40 7,245.24 7,246.52 7,245.24 7,245.25 156.2K
09:41 7,245.54 7,246.01 7,241.02 7,241.02 122.8K
09:42 7,241.40 7,246.83 7,241.40 7,246.11 56.6K
09:43 7,245.73 7,249.42 7,245.02 7,249.42 121.9K
09:44 7,249.50 7,251.74 7,249.27 7,251.74 87.1K
09:45 7,252.04 7,253.06 7,251.12 7,253.06 79.5K
09:46 7,253.98 7,254.49 7,253.60 7,254.49 178.2K
09:47 7,253.11 7,253.45 7,252.30 7,252.30 125.9K
09:48 7,250.54 7,250.54 7,244.79 7,245.02 157.4K
09:49 7,245.45 7,245.45 7,244.07 7,244.07 97.1K
09:50 7,243.56 7,243.56 7,234.94 7,234.94 139.2K
09:51 7,237.36 7,239.72 7,237.36 7,239.72 76.0K
09:52 7,239.97 7,242.43 7,239.97 7,242.43 51.1K
09:53 7,243.28 7,243.30 7,242.30 7,242.30 55.6K
09:54 7,243.61 7,244.89 7,243.61 7,244.89 49.4K
09:55 7,246.30 7,249.29 7,246.30 7,249.29 62.4K
09:56 7,248.90 7,251.31 7,248.90 7,251.31 114.7K
09:57 7,251.15 7,251.64 7,251.11 7,251.64 49.0K
09:58 7,250.17 7,251.10 7,250.17 7,250.25 77.8K
09:59 7,249.55 7,250.36 7,249.02 7,250.33 63.1K
10:00 7,250.37 7,250.45 7,248.68 7,248.68 38.0K
10:01 7,249.21 7,249.74 7,249.21 7,249.56 49.8K
10:02 7,249.18 7,249.51 7,247.72 7,247.87 88.2K
10:03 7,247.96 7,248.26 7,247.96 7,248.26 30.1K
10:04 7,248.00 7,249.22 7,248.00 7,249.22 72.3K
10:05 7,250.86 7,253.52 7,250.86 7,253.52 156.8K
10:06 7,253.65 7,253.91 7,253.53 7,253.53 37.0K
10:07 7,253.44 7,253.44 7,252.99 7,252.99 55.5K
10:08 7,253.67 7,253.67 7,252.39 7,252.49 73.9K
10:09 7,252.23 7,252.55 7,251.88 7,251.88 23.3K
10:10 7,251.22 7,251.42 7,250.09 7,251.22 85.8K
10:11 7,251.50 7,251.50 7,250.73 7,250.73 43.7K
10:12 7,250.64 7,250.64 7,250.26 7,250.29 36.6K
10:13 7,250.41 7,250.41 7,250.16 7,250.16 55.7K
10:14 7,250.71 7,251.96 7,250.71 7,251.96 30.9K
10:15 7,251.81 7,251.81 7,251.39 7,251.66 23.3K
10:16 7,252.53 7,253.55 7,252.53 7,252.92 54.2K
10:17 7,252.85 7,253.23 7,252.85 7,253.23 20.2K
10:18 7,253.12 7,253.19 7,251.53 7,251.53 75.1K
10:19 7,250.60 7,252.17 7,250.60 7,252.17 139.9K
10:20 7,252.75 7,253.19 7,252.36 7,252.49 287.6K
10:21 7,252.28 7,253.42 7,252.17 7,253.42 154.4K
10:22 7,254.81 7,257.02 7,254.81 7,257.02 93.7K
10:23 7,257.48 7,258.82 7,257.48 7,258.82 79.5K
10:24 7,259.62 7,259.62 7,257.92 7,257.92 185.0K
10:25 7,258.34 7,258.34 7,257.56 7,257.59 48.7K
10:26 7,257.93 7,257.93 7,256.74 7,257.66 99.1K
10:27 7,258.40 7,258.85 7,258.40 7,258.85 38.5K
10:28 7,258.46 7,258.46 7,257.19 7,257.19 30.5K
10:29 7,256.25 7,257.25 7,256.25 7,256.89 79.9K
10:30 7,256.50 7,256.50 7,254.46 7,254.46 27.6K
10:31 7,254.49 7,254.52 7,254.34 7,254.52 89.6K
10:32 7,254.87 7,255.20 7,252.93 7,254.48 68.0K
10:33 7,254.31 7,255.71 7,254.31 7,254.57 67.9K
10:34 7,254.61 7,254.96 7,252.72 7,253.10 89.4K
10:35 7,253.87 7,253.87 7,251.84 7,251.84 38.4K
10:36 7,251.87 7,252.26 7,250.95 7,250.95 61.2K
10:37 7,250.78 7,250.97 7,250.22 7,250.30 215.2K
10:38 7,250.92 7,252.64 7,250.92 7,252.64 40.1K
10:39 7,253.64 7,253.64 7,252.97 7,252.97 85.3K
10:40 7,252.35 7,252.35 7,250.68 7,251.28 103.6K
10:41 7,250.93 7,251.39 7,250.58 7,250.58 66.5K
10:42 7,250.62 7,250.62 7,249.82 7,250.22 35.1K
10:43 7,250.59 7,252.85 7,250.59 7,252.85 186.6K
10:44 7,252.88 7,252.98 7,252.39 7,252.62 60.5K
10:45 7,251.78 7,252.14 7,251.68 7,252.14 44.2K
10:46 7,252.22 7,252.95 7,252.16 7,252.16 78.7K
10:47 7,251.97 7,252.55 7,251.97 7,252.37 47.0K
10:48 7,252.30 7,252.30 7,250.92 7,251.32 52.8K
10:49 7,250.98 7,251.04 7,249.90 7,251.04 48.2K
10:50 7,250.83 7,250.83 7,250.05 7,250.56 42.8K
10:51 7,250.79 7,250.89 7,250.68 7,250.89 48.6K
10:52 7,251.05 7,252.47 7,251.05 7,252.47 51.9K
10:53 7,253.42 7,254.62 7,253.42 7,254.51 63.7K
10:54 7,254.77 7,254.77 7,253.95 7,254.58 30.3K
10:55 7,254.28 7,254.73 7,254.21 7,254.21 40.6K
10:56 7,254.49 7,254.63 7,254.33 7,254.33 34.6K
10:57 7,253.84 7,253.84 7,252.99 7,252.99 56.7K
10:58 7,251.85 7,251.85 7,251.34 7,251.34 120.3K
10:59 7,251.15 7,252.34 7,251.15 7,251.83 63.1K
11:00 7,251.69 7,251.69 7,250.77 7,250.77 73.4K
11:01 7,250.05 7,250.24 7,249.98 7,250.24 60.9K
11:02 7,250.53 7,250.91 7,250.53 7,250.91 34.3K
11:03 7,251.23 7,252.27 7,251.23 7,252.27 20.4K
11:04 7,251.91 7,252.01 7,251.41 7,251.41 45.1K
11:05 7,251.61 7,251.61 7,250.98 7,251.56 30.8K
11:06 7,251.81 7,253.14 7,251.81 7,253.14 53.7K
11:07 7,253.04 7,253.41 7,252.93 7,253.41 23.1K
11:08 7,253.78 7,253.82 7,253.50 7,253.50 30.7K
11:09 7,253.13 7,253.53 7,253.09 7,253.53 38.4K
11:10 7,253.02 7,253.89 7,253.02 7,253.89 122.4K
11:11 7,254.11 7,254.21 7,253.49 7,254.21 32.9K
11:12 7,253.42 7,254.43 7,253.42 7,254.43 57.5K
11:13 7,254.51 7,254.73 7,254.51 7,254.61 27.3K
11:14 7,254.84 7,255.40 7,254.84 7,255.28 89.1K
11:15 7,256.31 7,256.62 7,256.16 7,256.62 51.4K
11:16 7,256.22 7,256.98 7,255.86 7,256.98 25.0K
11:17 7,256.77 7,257.12 7,256.77 7,257.12 111.3K
11:18 7,256.92 7,257.23 7,256.63 7,257.23 30.4K
11:19 7,258.55 7,258.55 7,257.21 7,257.21 106.2K
11:20 7,256.72 7,257.14 7,256.16 7,256.16 40.4K
11:21 7,255.70 7,256.35 7,255.70 7,256.35 49.6K
11:22 7,255.82 7,255.82 7,255.25 7,255.46 36.7K
11:23 7,255.90 7,255.90 7,254.73 7,255.30 57.3K
11:24 7,256.14 7,256.14 7,255.29 7,255.29 74.0K
11:25 7,255.98 7,256.96 7,255.98 7,256.62 83.2K
11:26 7,256.65 7,256.65 7,254.33 7,254.33 55.5K
11:27 7,254.35 7,255.58 7,254.24 7,255.58 457.9K
11:28 7,255.61 7,255.61 7,254.76 7,254.76 34.4K
11:29 7,255.68 7,257.90 7,255.68 7,257.90 308.8K
11:30 7,258.01 7,258.01 7,256.32 7,257.22 113.5K
11:31 7,257.12 7,257.12 7,255.80 7,255.80 62.5K
11:32 7,255.33 7,255.87 7,254.81 7,254.81 49.9K
11:33 7,254.77 7,255.98 7,254.77 7,255.12 42.8K
11:34 7,255.97 7,256.11 7,255.75 7,255.75 17.7K
11:35 7,255.50 7,255.81 7,254.39 7,254.39 53.4K
11:36 7,254.79 7,254.79 7,254.49 7,254.56 55.1K
11:37 7,253.39 7,253.39 7,251.78 7,251.78 155.4K
11:38 7,251.74 7,251.83 7,251.13 7,251.83 85.5K
11:39 7,250.41 7,250.41 7,248.71 7,248.71 102.5K
11:40 7,249.30 7,249.52 7,249.11 7,249.52 113.6K
11:41 7,250.17 7,250.17 7,249.21 7,249.21 144.5K
11:42 7,249.02 7,249.80 7,248.94 7,249.71 66.1K
11:43 7,249.43 7,250.43 7,249.43 7,250.19 33.1K
11:44 7,250.58 7,250.83 7,250.41 7,250.41 51.2K
11:45 7,250.56 7,251.36 7,250.56 7,251.36 47.7K
11:46 7,252.23 7,252.61 7,251.95 7,251.95 22.8K
11:47 7,251.61 7,253.81 7,251.61 7,253.81 50.1K
11:48 7,253.50 7,254.26 7,253.50 7,254.00 46.6K
11:49 7,254.45 7,254.77 7,254.45 7,254.75 32.7K
11:50 7,254.99 7,255.12 7,254.92 7,255.09 215.2K
11:51 7,255.00 7,257.89 7,255.00 7,256.61 434.8K
11:52 7,256.83 7,256.83 7,255.85 7,256.22 58.9K
11:53 7,255.72 7,255.83 7,255.00 7,255.22 51.3K
11:54 7,255.15 7,255.15 7,254.38 7,254.91 35.3K
11:55 7,254.19 7,254.88 7,253.02 7,253.02 477.3K
11:56 7,254.02 7,254.53 7,252.24 7,252.24 58.1K
11:57 7,252.12 7,252.28 7,251.64 7,251.64 23.9K
11:58 7,251.79 7,251.93 7,249.47 7,249.47 31.0K
11:59 7,249.32 7,249.99 7,249.13 7,249.99 66.7K
12:00 7,250.09 7,250.09 7,249.95 7,250.00 35.5K
12:01 7,250.10 7,251.13 7,250.10 7,250.94 53.9K
12:02 7,251.32 7,251.67 7,251.32 7,251.67 60.8K
12:03 7,251.86 7,252.95 7,251.79 7,252.95 51.8K
12:04 7,253.73 7,253.96 7,253.40 7,253.61 67.4K
12:05 7,254.42 7,254.95 7,254.39 7,254.91 70.9K
12:06 7,254.87 7,255.12 7,254.01 7,255.12 52.4K
12:07 7,254.90 7,255.19 7,254.90 7,255.19 48.0K
12:08 7,255.06 7,255.39 7,255.06 7,255.13 27.0K
12:09 7,255.00 7,255.10 7,254.41 7,254.42 23.0K
12:10 7,254.35 7,254.90 7,254.35 7,254.90 32.6K
12:11 7,254.47 7,254.47 7,254.10 7,254.42 55.5K
12:12 7,254.43 7,254.83 7,254.39 7,254.83 473.2K
12:13 7,255.10 7,255.51 7,255.10 7,255.38 42.7K
12:14 7,256.47 7,256.50 7,256.15 7,256.50 58.8K
12:15 7,256.80 7,258.09 7,256.69 7,258.09 352.1K
12:16 7,258.22 7,258.78 7,258.22 7,258.78 110.9K
12:17 7,258.75 7,259.18 7,258.75 7,258.90 53.1K
12:18 7,261.82 7,263.05 7,261.82 7,263.05 153.8K
12:19 7,262.70 7,262.93 7,262.25 7,262.25 44.7K
12:20 7,261.59 7,262.07 7,261.59 7,262.07 3.4K
12:21 7,261.95 7,262.16 7,261.51 7,262.16 56.3K
12:22 7,261.16 7,261.16 7,260.46 7,260.46 29.1K
12:23 7,259.89 7,260.15 7,259.89 7,259.96 18.5K
12:24 7,259.83 7,259.87 7,258.99 7,259.87 106.1K
12:25 7,260.22 7,260.82 7,260.22 7,260.82 47.7K
12:26 7,260.81 7,260.82 7,260.66 7,260.77 55.2K
12:27 7,260.93 7,261.24 7,260.93 7,260.93 35.7K
12:28 7,260.83 7,261.45 7,260.83 7,261.30 84.3K
12:29 7,261.60 7,262.40 7,261.60 7,262.10 41.5K
12:30 7,262.87 7,262.87 7,262.27 7,262.48 39.3K
12:31 7,262.94 7,263.01 7,262.58 7,263.01 45.7K
12:32 7,263.22 7,263.48 7,263.22 7,263.48 64.5K
12:33 7,264.25 7,264.25 7,262.15 7,262.15 48.2K
12:34 7,261.67 7,261.67 7,260.97 7,261.34 31.4K
12:35 7,261.65 7,262.18 7,261.64 7,262.16 24.3K
12:36 7,262.17 7,263.28 7,262.17 7,263.28 17.7K
12:37 7,263.42 7,265.09 7,263.42 7,265.09 35.7K
12:38 7,265.21 7,265.63 7,265.00 7,265.08 64.7K
12:39 7,265.12 7,265.19 7,265.10 7,265.19 23.2K
12:40 7,265.18 7,265.32 7,265.15 7,265.22 95.0K
12:41 7,265.71 7,266.96 7,265.71 7,266.96 51.1K
12:42 7,266.76 7,266.76 7,266.05 7,266.05 41.2K
12:43 7,266.09 7,267.39 7,266.09 7,267.39 27.4K
12:44 7,267.61 7,267.79 7,266.82 7,266.82 116.6K
12:45 7,266.94 7,266.94 7,264.74 7,264.74 49.5K
12:46 7,264.57 7,264.60 7,264.04 7,264.04 45.4K
12:47 7,263.91 7,264.42 7,263.27 7,263.27 36.4K
12:48 7,263.27 7,263.27 7,262.18 7,262.18 49.6K
12:49 7,262.35 7,263.04 7,262.35 7,263.04 36.1K
12:50 7,264.00 7,265.03 7,263.82 7,265.03 23.3K
12:51 7,265.80 7,266.08 7,265.47 7,266.08 63.7K
12:52 7,265.78 7,265.78 7,265.06 7,265.19 160.3K
12:53 7,265.02 7,265.02 7,263.60 7,263.60 17.7K
12:54 7,264.47 7,264.63 7,264.13 7,264.13 17.7K
12:55 7,264.38 7,264.38 7,264.05 7,264.11 34.1K
12:56 7,263.63 7,263.63 7,262.79 7,262.79 33.9K
12:57 7,263.18 7,263.44 7,263.18 7,263.44 20.6K
12:58 7,263.79 7,265.47 7,263.64 7,265.47 16.9K
12:59 7,265.34 7,265.34 7,264.85 7,264.85 30.5K
13:00 7,265.17 7,265.34 7,265.04 7,265.04 28.2K
13:01 7,263.72 7,264.01 7,263.63 7,264.01 54.8K
13:02 7,263.52 7,264.28 7,263.52 7,264.28 45.7K
13:03 7,264.23 7,264.90 7,264.23 7,264.90 65.1K
13:04 7,265.27 7,265.27 7,264.56 7,264.88 25.0K
13:05 7,264.61 7,264.97 7,264.61 7,264.81 28.3K
13:06 7,263.89 7,264.31 7,263.29 7,264.31 29.9K
13:07 7,265.11 7,265.61 7,265.11 7,265.41 165.5K
13:08 7,265.13 7,265.13 7,264.81 7,265.07 55.3K
13:09 7,265.00 7,265.92 7,264.45 7,265.92 65.2K
13:10 7,265.80 7,266.88 7,265.80 7,266.88 45.5K
13:11 7,267.10 7,267.10 7,266.22 7,266.22 41.8K
13:12 7,265.62 7,265.62 7,265.36 7,265.36 39.4K
13:13 7,265.17 7,265.37 7,264.88 7,264.88 17.5K
13:14 7,264.65 7,264.75 7,264.61 7,264.64 44.4K
13:15 7,264.45 7,264.55 7,264.06 7,264.55 35.5K
13:16 7,264.70 7,265.35 7,264.70 7,265.35 28.8K
13:17 7,265.94 7,266.36 7,265.94 7,265.98 68.8K
13:18 7,266.00 7,266.00 7,265.06 7,265.06 140.6K
13:19 7,265.31 7,265.86 7,265.31 7,265.86 18.2K
13:20 7,266.05 7,266.32 7,265.80 7,265.80 21.3K
13:21 7,265.89 7,266.38 7,265.89 7,266.38 26.9K
13:22 7,266.53 7,266.77 7,266.38 7,266.77 55.1K
13:23 7,267.40 7,267.68 7,267.05 7,267.05 18.8K
13:24 7,267.12 7,267.30 7,266.12 7,266.12 31.9K
13:25 7,265.76 7,266.25 7,265.76 7,266.14 24.6K
13:26 7,266.08 7,266.77 7,265.97 7,266.77 100.4K
13:27 7,266.76 7,267.29 7,266.76 7,267.29 25.1K
13:28 7,266.60 7,266.76 7,266.31 7,266.76 100.4K
13:29 7,266.52 7,266.56 7,266.14 7,266.14 43.5K
13:30 7,266.18 7,266.23 7,266.12 7,266.23 33.5K
13:31 7,266.14 7,266.28 7,266.10 7,266.28 21.3K
13:32 7,266.71 7,266.84 7,266.33 7,266.33 26.9K
13:33 7,266.49 7,266.49 7,261.68 7,261.68 144.6K
13:34 7,262.29 7,262.29 7,261.82 7,261.90 20.9K
13:35 7,262.02 7,262.06 7,261.58 7,261.58 28.1K
13:36 7,260.16 7,260.16 7,258.31 7,258.31 73.5K
13:37 7,257.64 7,257.64 7,256.19 7,256.19 89.0K
13:38 7,255.79 7,255.88 7,255.22 7,255.22 55.0K
13:39 7,254.20 7,254.20 7,250.28 7,250.28 133.5K
13:40 7,249.90 7,249.90 7,244.54 7,244.54 274.7K
13:41 7,247.20 7,248.19 7,246.98 7,248.19 96.2K
13:42 7,249.77 7,249.77 7,248.44 7,248.44 76.0K
13:43 7,247.77 7,247.77 7,246.32 7,246.32 85.4K
13:44 7,246.64 7,246.74 7,246.58 7,246.58 26.9K
13:45 7,246.96 7,247.68 7,245.12 7,245.12 93.0K
13:46 7,245.60 7,245.77 7,245.43 7,245.43 33.9K
13:47 7,245.80 7,246.73 7,245.80 7,246.73 13.5K
13:48 7,246.68 7,246.68 7,244.99 7,244.99 18.6K
13:49 7,244.73 7,244.73 7,244.43 7,244.45 86.9K
13:50 7,244.29 7,245.26 7,244.29 7,244.52 94.5K
13:51 7,244.83 7,244.83 7,243.28 7,243.28 47.8K
13:52 7,242.37 7,242.61 7,242.16 7,242.16 54.7K
13:53 7,241.76 7,242.35 7,241.76 7,242.35 45.5K
13:54 7,241.88 7,242.30 7,241.88 7,242.16 67.5K
13:55 7,242.15 7,242.48 7,241.86 7,241.86 35.2K
13:56 7,241.85 7,242.35 7,241.85 7,242.35 103.7K
13:57 7,242.43 7,242.48 7,242.34 7,242.48 44.9K
13:58 7,242.92 7,242.92 7,242.29 7,242.34 104.9K
13:59 7,242.74 7,243.24 7,242.74 7,243.10 127.1K
14:00 7,243.20 7,243.20 7,241.70 7,241.70 94.0K
14:01 7,240.83 7,240.83 7,240.40 7,240.64 179.6K
14:02 7,240.08 7,240.08 7,239.51 7,239.51 69.9K
14:03 7,238.28 7,238.42 7,238.28 7,238.34 49.9K
14:04 7,238.72 7,239.14 7,238.60 7,239.14 60.5K
14:05 7,239.32 7,240.60 7,239.08 7,240.60 156.4K
14:06 7,240.66 7,240.66 7,239.97 7,239.97 128.4K
14:07 7,239.91 7,239.91 7,238.74 7,238.84 100.2K
14:08 7,238.65 7,238.78 7,238.41 7,238.41 130.4K
14:09 7,237.77 7,237.77 7,236.40 7,236.76 79.5K
14:10 7,237.19 7,237.19 7,235.40 7,236.09 128.3K
14:11 7,236.30 7,237.30 7,236.30 7,237.12 94.4K
14:12 7,237.05 7,237.05 7,236.61 7,236.61 155.2K
14:13 7,236.57 7,237.09 7,236.57 7,237.09 64.9K
14:14 7,236.92 7,236.92 7,235.72 7,235.84 39.7K
14:15 7,235.91 7,237.02 7,235.91 7,236.89 53.3K
14:16 7,237.85 7,238.52 7,237.75 7,238.21 23.8K
14:17 7,238.34 7,238.34 7,237.58 7,237.58 32.9K
14:18 7,237.45 7,239.23 7,237.45 7,239.23 53.3K
14:19 7,239.39 7,240.57 7,239.39 7,240.45 54.8K
14:20 7,240.58 7,240.98 7,240.53 7,240.53 98.6K
14:21 7,240.30 7,240.51 7,240.07 7,240.27 51.8K
14:22 7,239.90 7,240.02 7,239.61 7,239.61 16.7K
14:23 7,239.21 7,241.60 7,239.21 7,241.60 58.8K
14:24 7,241.16 7,242.73 7,241.16 7,242.73 49.6K
14:25 7,242.98 7,243.23 7,242.98 7,243.23 59.0K
14:26 7,243.48 7,245.36 7,243.48 7,244.75 63.7K
14:27 7,244.87 7,245.07 7,244.75 7,245.07 45.6K
14:28 7,245.09 7,245.09 7,243.45 7,243.45 96.4K
14:29 7,243.82 7,243.82 7,243.40 7,243.53 39.2K
14:30 7,243.36 7,243.36 7,242.28 7,242.28 34.2K
14:31 7,241.82 7,242.09 7,241.54 7,242.08 27.7K
14:32 7,242.05 7,243.29 7,242.05 7,243.29 40.4K
14:33 7,243.26 7,243.30 7,242.41 7,242.41 20.9K
14:34 7,242.21 7,243.02 7,242.21 7,242.82 23.8K
14:35 7,242.74 7,242.98 7,242.22 7,242.60 37.9K
14:36 7,242.66 7,242.95 7,242.66 7,242.95 16.3K
14:37 7,242.95 7,242.95 7,242.67 7,242.83 10.4K
14:38 7,242.67 7,242.73 7,242.41 7,242.45 23.4K
14:39 7,242.55 7,242.69 7,242.44 7,242.69 20.0K
14:40 7,242.93 7,243.38 7,242.93 7,243.33 43.1K
14:41 7,243.97 7,244.39 7,243.97 7,244.39 59.5K
14:42 7,244.39 7,245.22 7,244.39 7,245.22 20.5K
14:43 7,245.48 7,245.56 7,245.27 7,245.44 71.8K
14:44 7,244.97 7,245.20 7,244.97 7,245.20 62.2K
14:45 7,245.37 7,245.60 7,244.72 7,244.72 102.2K
14:46 7,244.54 7,244.54 7,243.27 7,243.27 27.4K
14:47 7,243.54 7,243.81 7,243.48 7,243.81 99.0K
14:48 7,244.08 7,244.67 7,244.08 7,244.59 17.9K
14:49 7,244.43 7,244.43 7,244.21 7,244.32 33.2K
14:50 7,244.40 7,244.54 7,243.94 7,243.95 26.3K
14:51 7,243.45 7,243.45 7,242.37 7,242.37 112.5K
14:52 7,242.30 7,243.12 7,242.30 7,243.12 84.9K
14:53 7,243.48 7,244.08 7,243.48 7,244.08 39.6K
14:54 7,244.14 7,244.98 7,244.14 7,244.98 54.4K
14:55 7,244.93 7,244.99 7,244.91 7,244.91 13.1K
14:56 7,244.81 7,244.81 7,244.12 7,244.12 11.8K
14:57 7,244.57 7,244.57 7,244.32 7,244.32 26.4K
14:58 7,244.34 7,244.34 7,243.72 7,243.99 49.2K
14:59 7,243.47 7,243.54 7,243.20 7,243.54 44.1K
15:00 7,243.91 7,244.06 7,243.65 7,243.71 23.2K
15:01 7,243.65 7,243.90 7,243.16 7,243.16 39.2K
15:02 7,243.43 7,243.43 7,242.69 7,242.88 46.9K
15:03 7,242.63 7,242.83 7,242.33 7,242.33 124.6K
15:04 7,242.53 7,242.53 7,238.81 7,238.81 460.3K
15:05 7,239.21 7,240.61 7,239.21 7,240.61 35.1K
15:06 7,240.73 7,240.75 7,240.32 7,240.75 15.5K
15:07 7,240.90 7,242.11 7,240.90 7,241.65 36.3K
15:08 7,241.73 7,242.37 7,241.73 7,242.26 43.3K
15:09 7,241.75 7,241.75 7,240.63 7,240.63 49.3K
15:10 7,240.82 7,240.92 7,240.55 7,240.55 35.5K
15:11 7,240.74 7,241.23 7,240.74 7,241.23 54.4K
15:12 7,240.97 7,241.53 7,240.97 7,241.53 38.1K
15:13 7,241.19 7,241.24 7,240.99 7,240.99 24.5K
15:14 7,241.20 7,241.69 7,241.08 7,241.08 44.9K
15:15 7,240.99 7,240.99 7,240.91 7,240.91 38.1K
15:16 7,240.91 7,241.16 7,240.91 7,241.13 42.0K
15:17 7,240.91 7,241.29 7,240.91 7,241.14 31.4K
15:18 7,241.12 7,241.12 7,240.75 7,240.85 23.2K
15:19 7,240.87 7,240.87 7,240.59 7,240.72 18.9K
15:20 7,240.68 7,241.21 7,240.68 7,241.01 31.3K
15:21 7,240.28 7,240.28 7,239.76 7,239.76 73.8K
15:22 7,239.79 7,239.79 7,239.31 7,239.31 34.3K
15:23 7,239.29 7,239.29 7,238.68 7,238.68 40.6K
15:24 7,238.41 7,238.58 7,238.41 7,238.44 53.1K
15:25 7,238.28 7,238.28 7,236.19 7,236.19 166.3K
15:26 7,236.04 7,236.09 7,235.63 7,236.09 36.6K
15:27 7,235.77 7,236.58 7,235.77 7,236.58 51.2K
15:28 7,236.96 7,238.26 7,236.96 7,238.26 67.0K
15:29 7,238.88 7,239.51 7,238.88 7,239.13 129.1K
15:30 7,239.38 7,239.50 7,239.27 7,239.46 63.9K
15:31 7,238.69 7,238.69 7,238.19 7,238.19 75.2K
15:32 7,238.01 7,238.38 7,237.96 7,238.35 31.2K
15:33 7,238.44 7,239.05 7,237.41 7,237.41 161.6K
15:34 7,236.86 7,236.86 7,232.50 7,232.50 224.3K
15:35 7,232.62 7,232.72 7,232.44 7,232.72 47.4K
15:36 7,232.60 7,233.04 7,232.60 7,232.95 35.9K
15:37 7,233.08 7,233.99 7,233.08 7,233.99 151.1K
15:38 7,233.91 7,233.91 7,233.11 7,233.11 81.1K
15:39 7,232.73 7,233.64 7,232.73 7,233.39 75.3K
15:40 7,234.03 7,234.61 7,234.03 7,234.61 35.6K
15:41 7,234.84 7,234.85 7,234.75 7,234.75 34.2K
15:42 7,234.58 7,234.98 7,234.45 7,234.98 96.4K
15:43 7,235.40 7,236.12 7,235.40 7,235.91 45.2K
15:44 7,237.00 7,237.88 7,237.00 7,237.88 115.8K
15:45 7,237.62 7,238.69 7,237.62 7,238.48 142.9K
15:46 7,238.86 7,239.18 7,238.86 7,239.09 91.9K
15:47 7,239.09 7,239.36 7,238.33 7,239.36 116.6K
15:48 7,239.99 7,240.58 7,239.99 7,240.52 75.4K
15:49 7,240.63 7,241.25 7,240.48 7,241.25 96.3K
15:50 7,240.87 7,241.73 7,240.87 7,241.73 210.3K
15:51 7,242.27 7,242.32 7,241.87 7,242.32 172.6K
15:52 7,242.62 7,242.62 7,240.75 7,240.75 130.3K
15:53 7,240.77 7,240.77 7,240.52 7,240.52 125.0K
15:54 7,239.86 7,240.00 7,239.63 7,239.87 145.3K
15:55 7,239.69 7,241.47 7,239.69 7,241.47 262.1K
15:56 7,240.55 7,241.25 7,239.13 7,239.13 309.9K
15:57 7,238.64 7,238.64 7,237.85 7,237.85 423.8K
15:58 7,238.16 7,238.16 7,237.15 7,237.35 309.7K
15:59 7,236.38 7,236.38 7,235.36 7,236.13 513.9K
16:00 7,235.90 7,237.13 7,235.90 7,237.13 6,143.3K
16:01 7,237.13 7,237.13 7,237.13 7,237.13 30.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음