S

TRGSPTS10
🏛️ 캐나다 →
7,937.86
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,237.71 7,273.53 7,237.71 7,256.74 23,004.6K
09:31 7,255.55 7,255.55 7,244.12 7,246.03 320.1K
09:32 7,247.35 7,264.59 7,247.35 7,264.59 459.5K
09:33 7,262.63 7,262.63 7,249.46 7,249.46 209.7K
09:34 7,244.47 7,244.47 7,230.11 7,230.11 407.6K
09:35 7,227.24 7,227.55 7,222.77 7,227.55 363.7K
09:36 7,229.05 7,229.05 7,224.89 7,224.89 192.6K
09:37 7,220.24 7,226.82 7,218.15 7,226.82 278.0K
09:38 7,232.89 7,232.89 7,221.26 7,221.26 447.0K
09:39 7,222.32 7,224.23 7,220.69 7,222.02 285.9K
09:40 7,223.07 7,227.56 7,221.03 7,223.85 273.4K
09:41 7,226.58 7,227.37 7,221.87 7,221.87 144.4K
09:42 7,221.08 7,225.16 7,221.08 7,225.16 133.2K
09:43 7,226.94 7,230.67 7,224.56 7,230.67 176.9K
09:44 7,230.40 7,232.50 7,230.40 7,231.56 131.7K
09:45 7,231.84 7,234.23 7,230.61 7,230.61 143.9K
09:46 7,225.88 7,229.35 7,224.30 7,226.78 630.3K
09:47 7,226.01 7,226.28 7,221.10 7,221.10 247.3K
09:48 7,221.73 7,224.56 7,220.41 7,224.56 352.8K
09:49 7,221.43 7,222.84 7,220.37 7,220.37 166.1K
09:50 7,224.22 7,226.22 7,221.69 7,221.69 197.3K
09:51 7,224.06 7,224.21 7,222.75 7,222.75 139.7K
09:52 7,222.20 7,222.20 7,220.95 7,222.20 91.2K
09:53 7,218.17 7,221.42 7,218.17 7,218.20 102.9K
09:54 7,218.51 7,219.59 7,216.66 7,217.53 96.7K
09:55 7,218.15 7,220.32 7,218.15 7,218.16 172.3K
09:56 7,218.73 7,218.92 7,216.19 7,216.19 136.9K
09:57 7,218.08 7,218.08 7,216.28 7,217.11 111.7K
09:58 7,217.72 7,217.72 7,215.92 7,216.44 89.6K
09:59 7,215.02 7,215.02 7,210.79 7,210.79 177.5K
10:00 7,210.81 7,217.22 7,210.81 7,217.22 396.9K
10:01 7,220.80 7,225.73 7,220.11 7,225.73 108.9K
10:02 7,225.82 7,228.56 7,225.82 7,228.56 159.0K
10:03 7,228.56 7,232.27 7,228.56 7,229.39 107.6K
10:04 7,228.32 7,231.85 7,228.32 7,231.85 77.5K
10:05 7,232.99 7,232.99 7,226.72 7,226.72 203.1K
10:06 7,228.39 7,231.11 7,228.39 7,231.11 123.6K
10:07 7,230.09 7,231.65 7,230.09 7,231.65 92.1K
10:08 7,228.53 7,229.17 7,228.43 7,228.43 59.8K
10:09 7,229.50 7,233.62 7,229.50 7,232.20 145.1K
10:10 7,228.48 7,230.86 7,228.48 7,228.61 120.5K
10:11 7,231.06 7,236.74 7,231.06 7,236.74 157.8K
10:12 7,233.50 7,236.32 7,233.50 7,236.32 126.9K
10:13 7,237.53 7,239.19 7,237.53 7,239.19 259.0K
10:14 7,238.41 7,239.95 7,237.76 7,237.76 177.5K
10:15 7,237.76 7,238.09 7,237.31 7,238.09 68.8K
10:16 7,238.65 7,238.65 7,234.14 7,234.14 151.5K
10:17 7,234.14 7,237.98 7,234.14 7,237.98 69.7K
10:18 7,238.74 7,238.74 7,235.30 7,235.30 160.9K
10:19 7,235.72 7,236.23 7,235.72 7,236.06 83.4K
10:20 7,238.27 7,240.09 7,238.27 7,238.76 119.1K
10:21 7,239.08 7,239.08 7,235.94 7,239.00 80.7K
10:22 7,239.00 7,240.00 7,238.85 7,238.85 135.1K
10:23 7,239.46 7,239.46 7,233.49 7,233.49 206.3K
10:24 7,233.98 7,234.15 7,233.14 7,233.14 132.9K
10:25 7,232.02 7,232.02 7,230.19 7,230.19 116.7K
10:26 7,232.27 7,232.27 7,228.68 7,228.68 84.0K
10:27 7,228.68 7,230.29 7,228.39 7,230.29 104.6K
10:28 7,230.29 7,230.29 7,229.66 7,229.95 43.7K
10:29 7,231.52 7,231.77 7,229.83 7,229.83 68.6K
10:30 7,230.17 7,234.56 7,229.83 7,234.50 102.2K
10:31 7,234.95 7,235.92 7,234.95 7,235.92 138.7K
10:32 7,236.76 7,237.66 7,236.63 7,237.66 76.4K
10:33 7,237.54 7,237.77 7,235.26 7,237.77 106.2K
10:34 7,239.38 7,239.38 7,238.21 7,238.21 88.0K
10:35 7,237.85 7,237.85 7,235.98 7,236.55 50.0K
10:36 7,235.15 7,236.65 7,235.15 7,236.65 81.3K
10:37 7,237.39 7,238.91 7,236.61 7,236.61 83.5K
10:38 7,235.89 7,235.89 7,233.53 7,233.53 105.1K
10:39 7,234.43 7,234.87 7,233.02 7,233.02 79.0K
10:40 7,233.94 7,236.32 7,230.70 7,230.70 203.5K
10:41 7,229.20 7,231.25 7,228.48 7,231.25 92.1K
10:42 7,228.18 7,228.18 7,224.60 7,224.60 120.8K
10:43 7,226.98 7,230.49 7,226.97 7,230.49 100.6K
10:44 7,229.13 7,229.13 7,226.92 7,227.48 517.6K
10:45 7,228.19 7,229.75 7,228.19 7,229.65 45.1K
10:46 7,229.62 7,229.62 7,223.78 7,223.78 198.2K
10:47 7,223.78 7,225.18 7,223.02 7,223.02 412.9K
10:48 7,222.96 7,222.96 7,222.21 7,222.23 134.4K
10:49 7,221.25 7,222.31 7,221.25 7,222.31 84.5K
10:50 7,223.08 7,223.86 7,220.68 7,220.68 102.0K
10:51 7,221.52 7,223.28 7,219.50 7,223.28 202.2K
10:52 7,223.60 7,227.05 7,223.60 7,226.70 229.0K
10:53 7,227.84 7,228.21 7,227.73 7,227.73 54.8K
10:54 7,228.60 7,228.60 7,227.15 7,227.84 84.7K
10:55 7,228.83 7,229.27 7,227.61 7,228.19 120.8K
10:56 7,229.28 7,230.14 7,228.86 7,228.86 99.7K
10:57 7,231.12 7,231.12 7,229.85 7,229.85 62.3K
10:58 7,228.69 7,229.74 7,228.69 7,229.74 72.2K
10:59 7,230.69 7,230.69 7,228.37 7,228.37 112.6K
11:00 7,228.99 7,229.03 7,227.29 7,229.03 150.5K
11:01 7,228.55 7,229.18 7,226.39 7,229.18 95.5K
11:02 7,228.37 7,228.98 7,228.23 7,228.98 36.3K
11:03 7,229.54 7,232.50 7,229.54 7,232.50 135.4K
11:04 7,231.23 7,231.23 7,229.21 7,229.26 109.4K
11:05 7,229.76 7,232.25 7,229.02 7,229.02 197.6K
11:06 7,229.12 7,229.12 7,226.69 7,226.69 184.1K
11:07 7,226.60 7,226.60 7,225.63 7,226.13 85.9K
11:08 7,225.83 7,226.47 7,225.09 7,225.09 48.2K
11:09 7,224.89 7,226.47 7,224.84 7,224.84 118.1K
11:10 7,224.84 7,224.84 7,224.07 7,224.15 38.4K
11:11 7,225.11 7,225.11 7,223.22 7,223.22 157.7K
11:12 7,222.88 7,223.25 7,222.27 7,222.27 66.5K
11:13 7,222.27 7,225.91 7,222.27 7,225.91 50.2K
11:14 7,227.62 7,227.62 7,224.70 7,225.28 125.8K
11:15 7,225.84 7,226.55 7,223.71 7,223.71 54.8K
11:16 7,223.43 7,227.68 7,223.43 7,227.68 77.8K
11:17 7,226.47 7,226.86 7,225.97 7,226.70 127.6K
11:18 7,226.54 7,226.74 7,226.00 7,226.00 45.8K
11:19 7,226.48 7,226.48 7,224.81 7,224.81 49.6K
11:20 7,224.67 7,224.96 7,224.56 7,224.96 61.3K
11:21 7,225.79 7,226.73 7,224.49 7,224.49 52.5K
11:22 7,224.83 7,224.88 7,223.16 7,223.16 54.4K
11:23 7,223.89 7,225.31 7,223.13 7,223.13 101.4K
11:24 7,223.63 7,224.35 7,223.03 7,223.03 64.6K
11:25 7,223.22 7,224.30 7,223.22 7,223.35 61.1K
11:26 7,223.78 7,224.24 7,223.78 7,224.22 39.4K
11:27 7,224.58 7,227.47 7,224.58 7,227.47 24.3K
11:28 7,228.53 7,228.53 7,225.43 7,225.43 47.0K
11:29 7,225.59 7,225.79 7,224.57 7,225.79 54.5K
11:30 7,226.21 7,229.15 7,226.21 7,229.15 166.1K
11:31 7,229.39 7,230.65 7,229.39 7,230.65 44.5K
11:32 7,230.04 7,230.52 7,228.20 7,228.89 59.5K
11:33 7,228.47 7,228.47 7,227.16 7,227.52 81.3K
11:34 7,227.29 7,230.54 7,227.29 7,230.42 115.3K
11:35 7,230.89 7,231.19 7,230.80 7,231.19 68.0K
11:36 7,230.09 7,230.09 7,228.45 7,229.68 116.3K
11:37 7,228.95 7,228.95 7,227.45 7,227.58 88.1K
11:38 7,228.23 7,229.86 7,228.23 7,229.36 45.2K
11:39 7,229.20 7,230.84 7,229.05 7,230.79 126.6K
11:40 7,231.55 7,232.01 7,231.55 7,231.68 42.6K
11:41 7,231.63 7,232.10 7,231.63 7,232.09 39.9K
11:42 7,233.18 7,233.18 7,230.26 7,230.26 110.8K
11:43 7,230.33 7,231.00 7,230.33 7,230.70 53.6K
11:44 7,230.54 7,233.41 7,230.54 7,233.41 37.7K
11:45 7,233.27 7,234.70 7,233.27 7,234.70 41.1K
11:46 7,234.86 7,234.86 7,233.71 7,233.71 72.6K
11:47 7,233.33 7,234.97 7,233.33 7,234.97 89.0K
11:48 7,235.60 7,235.60 7,234.99 7,235.41 54.2K
11:49 7,235.22 7,236.37 7,235.22 7,235.46 144.6K
11:50 7,236.65 7,238.68 7,236.65 7,238.11 112.5K
11:51 7,237.47 7,237.47 7,235.06 7,236.25 91.3K
11:52 7,237.19 7,237.19 7,234.64 7,235.38 322.8K
11:53 7,235.38 7,236.91 7,235.38 7,236.91 91.1K
11:54 7,237.13 7,237.22 7,236.95 7,237.20 97.8K
11:55 7,237.48 7,237.48 7,234.79 7,234.79 102.8K
11:56 7,235.24 7,235.24 7,234.49 7,234.49 111.4K
11:57 7,235.07 7,238.39 7,235.07 7,238.12 212.9K
11:58 7,238.81 7,238.81 7,236.35 7,236.35 180.7K
11:59 7,236.10 7,237.13 7,235.89 7,236.03 72.6K
12:00 7,236.55 7,238.71 7,236.55 7,238.67 77.9K
12:01 7,239.31 7,240.02 7,237.29 7,237.29 85.7K
12:02 7,237.48 7,238.08 7,237.48 7,238.08 20.3K
12:03 7,238.11 7,238.11 7,236.64 7,237.00 57.8K
12:04 7,237.34 7,237.71 7,237.34 7,237.71 83.2K
12:05 7,236.78 7,238.19 7,236.78 7,238.19 99.4K
12:06 7,238.39 7,238.39 7,237.59 7,237.74 77.9K
12:07 7,237.78 7,238.82 7,237.78 7,238.82 48.9K
12:08 7,238.60 7,240.73 7,238.60 7,240.18 81.3K
12:09 7,240.26 7,240.26 7,239.64 7,239.64 26.7K
12:10 7,239.38 7,240.60 7,239.38 7,240.60 34.9K
12:11 7,240.42 7,241.48 7,240.42 7,241.48 46.4K
12:12 7,241.25 7,241.55 7,239.59 7,239.74 105.5K
12:13 7,239.77 7,239.77 7,238.57 7,238.57 85.6K
12:14 7,238.31 7,238.99 7,238.30 7,238.99 55.2K
12:15 7,239.40 7,240.82 7,239.40 7,240.82 30.2K
12:16 7,240.54 7,240.54 7,239.86 7,239.86 37.5K
12:17 7,239.10 7,239.10 7,238.13 7,238.26 69.0K
12:18 7,238.68 7,238.68 7,236.21 7,236.21 78.3K
12:19 7,236.95 7,237.55 7,236.66 7,237.55 67.7K
12:20 7,237.01 7,238.08 7,236.51 7,236.51 110.7K
12:21 7,236.98 7,237.38 7,236.88 7,237.38 44.3K
12:22 7,237.56 7,238.56 7,237.52 7,238.56 32.3K
12:23 7,238.00 7,238.10 7,236.32 7,236.32 67.2K
12:24 7,236.20 7,236.23 7,234.26 7,234.26 66.3K
12:25 7,234.85 7,237.14 7,234.85 7,236.39 76.2K
12:26 7,236.00 7,236.03 7,235.59 7,235.89 47.6K
12:27 7,236.59 7,237.27 7,236.39 7,237.27 68.2K
12:28 7,237.11 7,237.11 7,234.82 7,234.82 189.8K
12:29 7,235.11 7,235.75 7,234.85 7,235.54 192.4K
12:30 7,236.32 7,236.32 7,234.67 7,234.67 49.0K
12:31 7,234.53 7,234.73 7,234.12 7,234.12 133.7K
12:32 7,234.96 7,235.50 7,234.96 7,235.50 38.1K
12:33 7,235.57 7,235.57 7,235.01 7,235.01 20.7K
12:34 7,234.04 7,234.04 7,233.50 7,233.50 46.9K
12:35 7,234.22 7,234.71 7,233.66 7,234.71 411.3K
12:36 7,234.79 7,235.66 7,234.79 7,235.66 69.7K
12:37 7,235.54 7,235.54 7,234.15 7,234.20 38.3K
12:38 7,233.97 7,233.97 7,232.93 7,233.16 133.9K
12:39 7,232.94 7,233.56 7,232.92 7,232.92 104.8K
12:40 7,234.01 7,235.20 7,234.01 7,235.20 92.6K
12:41 7,235.20 7,236.30 7,235.20 7,236.30 53.3K
12:42 7,236.09 7,237.41 7,236.09 7,237.41 120.2K
12:43 7,236.68 7,236.68 7,234.73 7,234.73 71.0K
12:44 7,235.11 7,235.11 7,234.71 7,234.71 14.7K
12:45 7,234.50 7,234.50 7,232.20 7,232.21 91.4K
12:46 7,232.14 7,233.45 7,232.14 7,233.28 62.4K
12:47 7,232.29 7,232.29 7,228.87 7,228.87 89.0K
12:48 7,228.35 7,228.35 7,225.70 7,225.70 263.0K
12:49 7,223.98 7,226.91 7,223.98 7,226.69 110.7K
12:50 7,226.60 7,226.60 7,225.23 7,225.37 40.1K
12:51 7,227.71 7,227.71 7,226.55 7,226.55 56.1K
12:52 7,226.64 7,227.35 7,226.58 7,226.78 20.3K
12:53 7,227.36 7,227.61 7,225.78 7,225.78 67.5K
12:54 7,225.65 7,227.05 7,225.65 7,227.05 57.3K
12:55 7,227.30 7,227.90 7,227.30 7,227.90 40.7K
12:56 7,227.27 7,227.87 7,226.66 7,227.87 47.8K
12:57 7,227.95 7,228.25 7,227.95 7,228.04 79.2K
12:58 7,227.96 7,227.96 7,227.34 7,227.43 33.4K
12:59 7,227.35 7,227.63 7,227.15 7,227.15 40.6K
13:00 7,227.37 7,229.99 7,227.30 7,229.99 275.4K
13:01 7,230.00 7,230.13 7,229.30 7,230.13 99.4K
13:02 7,229.86 7,229.86 7,229.29 7,229.29 39.8K
13:03 7,228.61 7,229.26 7,227.42 7,227.42 69.9K
13:04 7,227.51 7,227.51 7,226.03 7,226.03 79.3K
13:05 7,226.01 7,226.01 7,224.48 7,224.48 92.1K
13:06 7,224.11 7,224.11 7,223.63 7,223.63 81.9K
13:07 7,224.07 7,224.07 7,222.63 7,222.63 62.5K
13:08 7,221.01 7,221.85 7,220.37 7,220.37 433.1K
13:09 7,220.73 7,221.70 7,220.73 7,221.70 34.8K
13:10 7,221.54 7,222.77 7,221.54 7,222.77 82.3K
13:11 7,224.14 7,226.58 7,224.14 7,226.19 106.2K
13:12 7,226.14 7,226.68 7,226.14 7,226.52 70.0K
13:13 7,227.05 7,228.07 7,227.05 7,228.07 55.3K
13:14 7,227.46 7,227.46 7,226.47 7,226.47 49.1K
13:15 7,226.33 7,226.77 7,226.33 7,226.38 239.5K
13:16 7,227.88 7,227.88 7,225.58 7,225.64 234.2K
13:17 7,225.29 7,226.21 7,225.29 7,225.92 52.1K
13:18 7,225.69 7,225.69 7,223.04 7,223.04 102.2K
13:19 7,223.09 7,223.17 7,221.82 7,222.20 93.8K
13:20 7,222.57 7,223.67 7,222.57 7,223.67 127.1K
13:21 7,224.00 7,224.00 7,220.84 7,220.84 75.8K
13:22 7,221.51 7,223.52 7,221.51 7,223.52 76.7K
13:23 7,223.81 7,225.02 7,223.81 7,224.64 58.6K
13:24 7,224.28 7,224.28 7,222.66 7,222.96 67.6K
13:25 7,223.81 7,224.54 7,223.56 7,223.56 42.5K
13:26 7,224.55 7,225.38 7,224.55 7,225.04 79.6K
13:27 7,224.09 7,224.09 7,222.25 7,222.25 49.6K
13:28 7,222.26 7,222.69 7,221.65 7,221.65 70.2K
13:29 7,221.46 7,221.46 7,219.38 7,219.38 64.7K
13:30 7,219.59 7,219.59 7,218.34 7,218.50 232.4K
13:31 7,219.40 7,220.91 7,219.40 7,220.91 78.7K
13:32 7,220.93 7,221.75 7,217.68 7,217.68 88.0K
13:33 7,217.59 7,218.34 7,217.59 7,217.92 109.1K
13:34 7,217.21 7,217.21 7,215.78 7,216.18 44.9K
13:35 7,216.25 7,216.41 7,216.08 7,216.41 128.0K
13:36 7,216.69 7,216.69 7,215.41 7,215.41 68.0K
13:37 7,215.65 7,215.65 7,214.51 7,214.51 56.9K
13:38 7,215.50 7,215.69 7,214.33 7,214.50 51.2K
13:39 7,214.12 7,214.12 7,210.63 7,210.63 250.5K
13:40 7,211.20 7,211.87 7,211.12 7,211.87 73.2K
13:41 7,212.22 7,213.46 7,212.22 7,213.46 52.2K
13:42 7,214.06 7,215.85 7,214.06 7,215.85 64.5K
13:43 7,217.28 7,217.80 7,217.28 7,217.38 76.6K
13:44 7,217.06 7,218.81 7,217.06 7,218.21 82.4K
13:45 7,217.83 7,219.31 7,217.83 7,219.31 68.2K
13:46 7,219.12 7,222.09 7,219.12 7,222.09 144.3K
13:47 7,222.51 7,223.37 7,222.51 7,223.29 61.5K
13:48 7,222.58 7,222.58 7,220.84 7,220.84 102.4K
13:49 7,221.35 7,221.37 7,221.15 7,221.37 34.5K
13:50 7,221.38 7,224.31 7,221.38 7,224.31 64.9K
13:51 7,223.87 7,223.87 7,223.27 7,223.27 40.3K
13:52 7,223.15 7,223.23 7,223.03 7,223.04 44.2K
13:53 7,222.87 7,223.67 7,222.87 7,223.67 43.4K
13:54 7,223.36 7,223.36 7,222.53 7,222.53 69.0K
13:55 7,223.20 7,223.76 7,223.17 7,223.17 104.4K
13:56 7,223.22 7,225.23 7,223.22 7,225.23 62.0K
13:57 7,225.67 7,225.67 7,224.04 7,224.04 90.0K
13:58 7,224.73 7,225.64 7,224.73 7,225.54 49.3K
13:59 7,225.57 7,225.57 7,224.34 7,224.68 117.5K
14:00 7,224.54 7,226.20 7,224.54 7,226.20 31.6K
14:01 7,226.24 7,226.43 7,225.83 7,225.93 72.1K
14:02 7,225.42 7,226.13 7,225.40 7,226.13 81.8K
14:03 7,226.22 7,228.47 7,226.22 7,228.29 80.3K
14:04 7,227.93 7,227.93 7,227.38 7,227.58 58.3K
14:05 7,227.76 7,228.75 7,227.76 7,228.32 44.9K
14:06 7,227.19 7,228.56 7,227.19 7,228.56 71.8K
14:07 7,229.11 7,229.11 7,227.19 7,227.31 62.2K
14:08 7,227.91 7,227.91 7,225.90 7,226.04 77.6K
14:09 7,225.43 7,225.43 7,223.98 7,223.98 301.7K
14:10 7,223.61 7,224.33 7,223.61 7,224.33 175.5K
14:11 7,223.70 7,224.09 7,223.53 7,224.09 54.8K
14:12 7,224.06 7,224.17 7,223.74 7,224.14 36.9K
14:13 7,224.19 7,224.19 7,222.07 7,222.07 79.0K
14:14 7,223.56 7,226.41 7,223.56 7,226.41 105.5K
14:15 7,226.38 7,227.28 7,226.38 7,226.82 63.5K
14:16 7,226.87 7,226.87 7,225.76 7,225.78 57.0K
14:17 7,225.66 7,226.40 7,225.66 7,226.40 81.3K
14:18 7,226.47 7,228.27 7,226.47 7,228.27 59.2K
14:19 7,229.03 7,229.36 7,229.03 7,229.29 71.9K
14:20 7,230.40 7,232.66 7,230.40 7,232.66 105.9K
14:21 7,232.44 7,232.53 7,232.41 7,232.53 82.1K
14:22 7,232.73 7,233.86 7,232.73 7,233.86 72.9K
14:23 7,233.89 7,233.89 7,232.92 7,233.70 51.8K
14:24 7,232.80 7,232.90 7,232.61 7,232.61 77.9K
14:25 7,232.27 7,232.29 7,231.94 7,232.10 63.3K
14:26 7,232.09 7,232.09 7,230.68 7,230.68 63.9K
14:27 7,229.64 7,229.64 7,228.30 7,228.30 79.4K
14:28 7,229.32 7,230.14 7,229.11 7,229.17 55.8K
14:29 7,229.42 7,229.74 7,228.82 7,228.82 70.0K
14:30 7,227.83 7,228.25 7,227.83 7,227.91 62.4K
14:31 7,227.70 7,228.31 7,227.70 7,228.10 82.6K
14:32 7,227.88 7,229.84 7,227.88 7,229.84 122.6K
14:33 7,229.64 7,229.85 7,229.40 7,229.40 31.1K
14:34 7,229.28 7,229.67 7,229.28 7,229.67 61.1K
14:35 7,229.63 7,230.47 7,229.29 7,229.29 44.0K
14:36 7,229.34 7,229.96 7,228.84 7,228.84 38.5K
14:37 7,228.29 7,228.29 7,227.46 7,227.78 24.5K
14:38 7,227.16 7,227.16 7,226.43 7,226.47 70.5K
14:39 7,227.02 7,227.02 7,226.24 7,226.71 36.8K
14:40 7,226.73 7,226.98 7,224.95 7,224.95 36.4K
14:41 7,224.93 7,225.71 7,224.93 7,225.71 42.8K
14:42 7,225.91 7,226.77 7,225.91 7,226.77 50.7K
14:43 7,226.81 7,227.75 7,226.81 7,227.53 37.5K
14:44 7,227.00 7,227.00 7,225.44 7,225.62 54.9K
14:45 7,225.99 7,226.21 7,225.85 7,226.21 106.5K
14:46 7,226.67 7,229.21 7,226.67 7,229.21 53.3K
14:47 7,229.29 7,229.36 7,228.53 7,228.53 34.2K
14:48 7,228.29 7,228.36 7,228.15 7,228.36 30.0K
14:49 7,228.18 7,228.18 7,227.35 7,227.44 53.2K
14:50 7,227.88 7,227.88 7,227.64 7,227.64 38.1K
14:51 7,227.91 7,229.63 7,227.91 7,229.63 86.1K
14:52 7,229.58 7,230.80 7,229.58 7,230.80 70.2K
14:53 7,230.44 7,230.69 7,229.93 7,229.93 32.7K
14:54 7,229.94 7,230.42 7,229.94 7,230.42 87.0K
14:55 7,230.76 7,230.76 7,229.66 7,229.70 89.3K
14:56 7,232.05 7,232.05 7,229.51 7,229.51 267.7K
14:57 7,228.54 7,228.54 7,227.28 7,227.44 139.7K
14:58 7,228.64 7,228.65 7,228.34 7,228.65 43.3K
14:59 7,228.42 7,228.94 7,228.42 7,228.90 39.5K
15:00 7,228.96 7,228.96 7,227.27 7,227.48 67.4K
15:01 7,227.64 7,228.19 7,227.64 7,228.19 56.3K
15:02 7,227.34 7,228.88 7,227.34 7,228.88 84.8K
15:03 7,229.08 7,229.08 7,228.59 7,228.71 79.2K
15:04 7,229.53 7,231.38 7,229.53 7,231.38 79.9K
15:05 7,230.84 7,230.94 7,229.82 7,229.82 52.2K
15:06 7,229.94 7,231.24 7,229.67 7,229.67 90.8K
15:07 7,229.99 7,230.46 7,229.28 7,229.28 60.4K
15:08 7,229.09 7,229.09 7,228.30 7,228.30 64.7K
15:09 7,228.34 7,229.32 7,228.34 7,229.02 80.1K
15:10 7,228.67 7,229.38 7,228.67 7,229.08 59.5K
15:11 7,228.55 7,228.56 7,228.04 7,228.04 37.2K
15:12 7,228.07 7,229.27 7,228.05 7,229.27 57.3K
15:13 7,228.99 7,229.82 7,228.97 7,229.82 73.9K
15:14 7,229.88 7,229.90 7,229.71 7,229.71 70.1K
15:15 7,229.79 7,229.85 7,229.64 7,229.64 49.2K
15:16 7,229.92 7,229.98 7,229.33 7,229.98 73.0K
15:17 7,229.69 7,229.69 7,229.14 7,229.58 133.6K
15:18 7,229.57 7,230.82 7,229.57 7,230.82 127.4K
15:19 7,231.60 7,232.70 7,231.60 7,232.70 88.4K
15:20 7,232.15 7,232.56 7,232.03 7,232.23 419.6K
15:21 7,232.63 7,232.63 7,231.81 7,232.36 47.9K
15:22 7,232.12 7,232.84 7,232.12 7,232.84 134.2K
15:23 7,231.90 7,231.90 7,231.35 7,231.35 66.3K
15:24 7,231.15 7,231.15 7,230.02 7,230.02 264.6K
15:25 7,230.75 7,230.75 7,230.01 7,230.17 133.5K
15:26 7,229.88 7,230.46 7,229.83 7,230.40 166.2K
15:27 7,230.90 7,231.41 7,230.90 7,231.41 92.3K
15:28 7,231.24 7,231.24 7,230.54 7,230.54 88.6K
15:29 7,228.61 7,229.76 7,228.61 7,229.76 154.6K
15:30 7,229.26 7,229.26 7,227.46 7,228.00 265.6K
15:31 7,228.21 7,229.22 7,228.21 7,229.08 234.3K
15:32 7,229.51 7,230.86 7,228.50 7,228.50 206.7K
15:33 7,228.03 7,228.03 7,226.97 7,226.97 75.4K
15:34 7,226.58 7,228.02 7,226.58 7,228.02 98.5K
15:35 7,228.08 7,228.13 7,227.02 7,228.13 137.7K
15:36 7,228.40 7,229.29 7,227.66 7,229.29 134.4K
15:37 7,228.40 7,228.62 7,228.35 7,228.62 68.9K
15:38 7,228.70 7,230.14 7,228.62 7,229.09 171.4K
15:39 7,229.40 7,230.19 7,229.40 7,230.05 75.8K
15:40 7,230.42 7,231.48 7,230.42 7,231.48 142.7K
15:41 7,230.68 7,231.69 7,230.68 7,231.39 156.9K
15:42 7,231.56 7,232.08 7,231.26 7,231.27 116.2K
15:43 7,231.77 7,231.79 7,231.44 7,231.79 129.4K
15:44 7,232.19 7,232.73 7,231.97 7,232.73 127.2K
15:45 7,233.49 7,233.49 7,232.48 7,233.19 175.0K
15:46 7,234.15 7,235.19 7,234.15 7,235.19 128.5K
15:47 7,235.42 7,235.42 7,234.29 7,234.29 157.4K
15:48 7,235.82 7,236.22 7,235.77 7,236.22 267.2K
15:49 7,235.35 7,235.76 7,235.10 7,235.76 260.2K
15:50 7,234.08 7,238.43 7,234.08 7,238.43 1,282.7K
15:51 7,238.45 7,238.95 7,238.00 7,238.17 512.7K
15:52 7,238.50 7,239.53 7,238.07 7,239.46 395.8K
15:53 7,239.94 7,242.47 7,239.94 7,242.47 757.3K
15:54 7,242.66 7,243.66 7,242.66 7,243.40 684.3K
15:55 7,243.49 7,243.49 7,240.99 7,241.08 883.6K
15:56 7,238.05 7,238.05 7,233.97 7,234.08 893.7K
15:57 7,231.81 7,231.82 7,230.49 7,230.49 595.6K
15:58 7,230.74 7,230.82 7,229.47 7,229.47 828.0K
15:59 7,229.54 7,229.57 7,227.99 7,229.15 1,230.2K
16:00 7,232.27 7,234.85 7,232.27 7,234.83 88,616.6K
16:01 7,234.83 7,234.83 7,234.83 7,234.83 532.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음