S

TRGSPTS10
🏛️ 캐나다 →
7,981.54
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,069.84 7,073.27 7,066.44 7,071.17 965.6K
09:31 7,071.87 7,071.87 7,065.28 7,065.28 241.5K
09:32 7,061.73 7,070.35 7,060.51 7,070.35 181.1K
09:33 7,065.29 7,065.29 7,057.96 7,057.96 231.6K
09:34 7,061.94 7,065.06 7,061.94 7,063.81 164.0K
09:35 7,065.03 7,065.03 7,057.98 7,060.13 160.8K
09:36 7,061.88 7,064.39 7,060.32 7,064.39 159.2K
09:37 7,061.90 7,061.90 7,060.25 7,060.51 162.4K
09:38 7,060.67 7,061.37 7,059.35 7,059.35 52.8K
09:39 7,059.72 7,061.75 7,059.09 7,059.09 177.0K
09:40 7,058.93 7,066.01 7,058.93 7,066.01 168.4K
09:41 7,065.84 7,068.04 7,065.84 7,066.80 159.4K
09:42 7,066.43 7,067.73 7,066.24 7,066.24 119.6K
09:43 7,063.31 7,068.42 7,063.31 7,067.32 225.5K
09:44 7,066.92 7,067.57 7,064.76 7,064.76 227.5K
09:45 7,063.37 7,063.92 7,060.97 7,063.92 141.7K
09:46 7,066.28 7,066.28 7,062.72 7,062.72 105.9K
09:47 7,063.49 7,063.49 7,059.68 7,059.68 177.4K
09:48 7,059.20 7,060.85 7,059.20 7,060.45 253.5K
09:49 7,061.27 7,063.16 7,059.22 7,059.22 118.7K
09:50 7,060.02 7,060.02 7,057.74 7,057.74 123.6K
09:51 7,058.49 7,058.49 7,056.40 7,056.40 135.0K
09:52 7,056.32 7,057.55 7,056.32 7,057.27 339.9K
09:53 7,056.39 7,058.91 7,056.39 7,058.43 72.7K
09:54 7,059.65 7,059.65 7,058.69 7,059.65 88.3K
09:55 7,059.51 7,062.47 7,059.51 7,062.47 89.2K
09:56 7,062.87 7,066.63 7,062.87 7,066.63 116.6K
09:57 7,066.60 7,070.20 7,066.60 7,070.20 165.5K
09:58 7,070.54 7,070.54 7,068.56 7,068.56 178.6K
09:59 7,067.51 7,067.78 7,064.78 7,064.78 434.6K
10:00 7,064.32 7,068.54 7,064.32 7,065.99 297.3K
10:01 7,067.05 7,068.92 7,066.31 7,068.92 155.1K
10:02 7,069.84 7,071.51 7,068.37 7,068.37 81.5K
10:03 7,068.79 7,068.93 7,068.44 7,068.74 70.4K
10:04 7,071.26 7,071.54 7,069.95 7,069.95 119.7K
10:05 7,069.46 7,070.23 7,069.21 7,070.11 56.6K
10:06 7,070.68 7,074.31 7,070.68 7,074.31 110.2K
10:07 7,074.93 7,079.23 7,074.93 7,079.23 109.7K
10:08 7,079.69 7,080.30 7,079.42 7,079.46 125.3K
10:09 7,079.55 7,081.57 7,079.55 7,080.87 84.4K
10:10 7,081.71 7,085.56 7,081.71 7,085.10 144.6K
10:11 7,086.19 7,089.68 7,086.19 7,089.68 247.2K
10:12 7,091.84 7,093.12 7,091.73 7,093.12 133.9K
10:13 7,092.28 7,092.28 7,089.69 7,090.60 62.6K
10:14 7,090.91 7,091.22 7,088.32 7,088.44 100.3K
10:15 7,089.78 7,090.84 7,089.78 7,090.84 170.9K
10:16 7,089.40 7,089.40 7,088.01 7,088.23 99.4K
10:17 7,087.61 7,090.10 7,087.61 7,090.10 87.6K
10:18 7,090.51 7,090.51 7,089.21 7,089.38 107.8K
10:19 7,089.06 7,090.25 7,089.06 7,090.25 120.1K
10:20 7,089.53 7,090.86 7,089.53 7,090.86 418.0K
10:21 7,091.19 7,092.40 7,091.19 7,092.35 118.6K
10:22 7,091.74 7,092.38 7,091.74 7,091.96 74.9K
10:23 7,092.08 7,093.87 7,092.08 7,093.26 87.4K
10:24 7,093.73 7,095.77 7,093.73 7,095.77 200.0K
10:25 7,095.20 7,095.86 7,095.20 7,095.30 93.3K
10:26 7,096.63 7,098.23 7,096.22 7,096.22 145.4K
10:27 7,098.05 7,100.44 7,098.05 7,100.44 125.6K
10:28 7,100.77 7,105.24 7,100.77 7,105.24 271.7K
10:29 7,105.14 7,108.56 7,105.14 7,108.56 73.9K
10:30 7,109.38 7,111.63 7,108.38 7,111.63 241.5K
10:31 7,112.27 7,113.55 7,112.27 7,113.55 111.0K
10:32 7,113.07 7,114.67 7,113.07 7,114.67 75.6K
10:33 7,115.07 7,116.04 7,114.01 7,115.19 197.7K
10:34 7,115.13 7,115.13 7,112.22 7,112.22 86.3K
10:35 7,110.98 7,111.68 7,110.98 7,111.22 72.8K
10:36 7,110.74 7,110.74 7,108.01 7,108.32 106.6K
10:37 7,107.60 7,108.24 7,107.21 7,107.43 73.3K
10:38 7,107.93 7,107.93 7,105.71 7,105.71 56.7K
10:39 7,105.02 7,105.14 7,104.35 7,104.35 137.8K
10:40 7,104.42 7,104.43 7,103.67 7,104.43 54.5K
10:41 7,104.52 7,104.52 7,103.02 7,103.02 158.1K
10:42 7,102.88 7,102.88 7,100.73 7,100.73 78.6K
10:43 7,100.54 7,100.97 7,100.26 7,100.26 44.2K
10:44 7,100.11 7,100.65 7,099.91 7,099.91 68.6K
10:45 7,099.64 7,099.64 7,097.13 7,097.73 89.4K
10:46 7,098.61 7,100.80 7,098.61 7,100.80 64.3K
10:47 7,100.85 7,102.24 7,100.85 7,101.10 82.3K
10:48 7,100.88 7,100.88 7,099.23 7,099.23 96.7K
10:49 7,098.84 7,103.00 7,098.84 7,103.00 75.5K
10:50 7,103.43 7,104.76 7,103.43 7,104.76 108.6K
10:51 7,104.74 7,104.74 7,103.95 7,104.33 84.2K
10:52 7,104.20 7,106.71 7,104.20 7,106.71 182.1K
10:53 7,105.85 7,108.70 7,105.85 7,108.59 59.7K
10:54 7,108.39 7,108.39 7,106.91 7,106.91 63.9K
10:55 7,106.67 7,109.40 7,106.67 7,109.29 99.2K
10:56 7,108.67 7,110.22 7,108.67 7,109.77 62.8K
10:57 7,109.89 7,112.19 7,109.89 7,112.19 91.3K
10:58 7,114.29 7,116.35 7,114.05 7,116.35 125.3K
10:59 7,117.26 7,117.26 7,115.41 7,116.92 108.9K
11:00 7,115.64 7,116.30 7,115.64 7,116.26 53.4K
11:01 7,117.78 7,118.32 7,117.36 7,117.36 107.7K
11:02 7,117.87 7,119.99 7,117.87 7,119.99 155.7K
11:03 7,120.32 7,120.36 7,118.07 7,118.07 107.9K
11:04 7,118.70 7,118.70 7,117.43 7,118.61 42.6K
11:05 7,119.04 7,120.11 7,118.96 7,119.51 316.6K
11:06 7,118.83 7,120.03 7,118.38 7,119.02 56.4K
11:07 7,118.12 7,119.19 7,118.12 7,119.19 67.6K
11:08 7,120.50 7,120.50 7,119.68 7,119.90 183.1K
11:09 7,122.95 7,123.78 7,122.95 7,123.78 244.0K
11:10 7,123.61 7,124.12 7,123.22 7,124.12 49.7K
11:11 7,123.56 7,126.91 7,123.56 7,126.91 276.0K
11:12 7,127.01 7,127.01 7,124.26 7,124.26 171.1K
11:13 7,125.57 7,125.57 7,124.33 7,124.74 46.2K
11:14 7,123.79 7,124.61 7,122.55 7,122.55 105.9K
11:15 7,121.44 7,122.94 7,120.92 7,120.92 372.6K
11:16 7,120.82 7,121.54 7,120.82 7,121.54 286.6K
11:17 7,119.75 7,119.75 7,119.44 7,119.49 112.4K
11:18 7,118.03 7,118.51 7,117.41 7,117.41 169.6K
11:19 7,118.14 7,118.75 7,118.14 7,118.17 108.8K
11:20 7,118.28 7,118.28 7,117.77 7,118.25 64.8K
11:21 7,118.80 7,118.80 7,118.16 7,118.75 54.1K
11:22 7,120.22 7,121.10 7,119.66 7,119.66 132.7K
11:23 7,119.93 7,120.18 7,119.42 7,120.18 58.9K
11:24 7,119.81 7,119.81 7,119.06 7,119.06 91.9K
11:25 7,119.41 7,119.41 7,115.26 7,115.26 170.2K
11:26 7,114.93 7,116.20 7,114.93 7,115.41 71.5K
11:27 7,112.80 7,112.80 7,110.06 7,110.06 97.2K
11:28 7,110.51 7,110.94 7,110.22 7,110.94 62.7K
11:29 7,111.58 7,111.58 7,110.80 7,110.92 144.0K
11:30 7,111.09 7,111.09 7,109.75 7,109.75 88.1K
11:31 7,108.87 7,108.94 7,108.21 7,108.94 127.6K
11:32 7,109.56 7,109.56 7,108.73 7,108.97 39.7K
11:33 7,109.28 7,113.51 7,109.28 7,113.51 102.8K
11:34 7,113.79 7,115.33 7,113.79 7,115.33 45.7K
11:35 7,116.28 7,120.12 7,116.28 7,120.12 253.1K
11:36 7,119.72 7,120.49 7,119.27 7,120.49 51.0K
11:37 7,121.61 7,123.58 7,121.61 7,123.58 197.0K
11:38 7,123.98 7,125.13 7,123.98 7,124.73 58.4K
11:39 7,124.05 7,124.05 7,121.59 7,121.59 124.8K
11:40 7,121.05 7,121.05 7,117.13 7,117.13 59.3K
11:41 7,116.58 7,116.62 7,116.47 7,116.62 30.6K
11:42 7,117.50 7,119.85 7,117.50 7,119.15 54.4K
11:43 7,119.03 7,119.91 7,119.03 7,119.91 39.8K
11:44 7,119.99 7,119.99 7,116.77 7,116.77 81.7K
11:45 7,117.74 7,119.44 7,117.74 7,119.12 44.4K
11:46 7,119.29 7,119.66 7,119.29 7,119.39 28.4K
11:47 7,119.07 7,119.07 7,118.44 7,119.07 65.4K
11:48 7,118.88 7,119.74 7,118.16 7,119.74 75.0K
11:49 7,120.59 7,120.87 7,120.33 7,120.47 49.5K
11:50 7,120.31 7,122.02 7,120.24 7,122.02 71.7K
11:51 7,123.26 7,124.74 7,123.26 7,124.74 85.8K
11:52 7,124.33 7,125.58 7,124.33 7,125.58 71.3K
11:53 7,124.94 7,124.94 7,122.00 7,122.82 49.8K
11:54 7,122.55 7,123.39 7,122.23 7,123.39 31.7K
11:55 7,121.92 7,121.92 7,120.63 7,120.63 36.1K
11:56 7,120.29 7,121.02 7,120.29 7,121.02 44.3K
11:57 7,121.32 7,121.32 7,120.05 7,120.05 67.2K
11:58 7,120.07 7,120.20 7,118.14 7,118.14 246.7K
11:59 7,118.46 7,118.98 7,118.46 7,118.94 28.6K
12:00 7,118.49 7,118.65 7,117.88 7,117.88 43.5K
12:01 7,117.99 7,117.99 7,116.83 7,116.91 146.7K
12:02 7,116.20 7,117.42 7,116.20 7,117.42 66.3K
12:03 7,118.21 7,119.43 7,118.21 7,119.32 87.7K
12:04 7,119.57 7,119.57 7,119.03 7,119.22 23.7K
12:05 7,118.64 7,118.64 7,118.01 7,118.01 45.5K
12:06 7,118.22 7,118.70 7,117.87 7,118.70 46.4K
12:07 7,118.84 7,118.94 7,118.16 7,118.16 63.0K
12:08 7,116.32 7,117.43 7,116.32 7,117.43 165.9K
12:09 7,117.20 7,117.43 7,115.65 7,115.88 80.4K
12:10 7,116.65 7,116.73 7,116.01 7,116.73 124.3K
12:11 7,117.18 7,118.16 7,117.18 7,117.65 67.6K
12:12 7,117.20 7,119.21 7,117.20 7,119.21 32.9K
12:13 7,118.93 7,119.46 7,118.65 7,119.46 65.1K
12:14 7,119.48 7,119.77 7,119.00 7,119.43 119.1K
12:15 7,119.20 7,119.20 7,118.13 7,118.65 41.3K
12:16 7,119.47 7,120.19 7,119.47 7,119.86 76.0K
12:17 7,119.85 7,119.97 7,119.01 7,119.01 43.8K
12:18 7,117.91 7,117.95 7,116.24 7,116.24 146.1K
12:19 7,115.47 7,115.47 7,114.32 7,114.32 65.3K
12:20 7,113.73 7,114.41 7,113.73 7,114.41 37.5K
12:21 7,113.71 7,114.11 7,113.56 7,113.56 67.8K
12:22 7,114.41 7,114.63 7,114.29 7,114.38 33.3K
12:23 7,114.35 7,114.39 7,114.19 7,114.37 95.7K
12:24 7,114.78 7,114.78 7,113.95 7,113.95 64.6K
12:25 7,114.66 7,116.98 7,114.66 7,116.98 81.2K
12:26 7,117.05 7,117.18 7,116.15 7,116.18 40.5K
12:27 7,116.46 7,117.31 7,116.46 7,116.81 23.4K
12:28 7,116.88 7,117.64 7,116.88 7,117.42 19.7K
12:29 7,117.61 7,117.63 7,117.53 7,117.61 25.9K
12:30 7,117.24 7,117.95 7,117.24 7,117.95 122.5K
12:31 7,118.64 7,118.90 7,118.58 7,118.73 114.7K
12:32 7,118.85 7,119.01 7,116.23 7,116.23 135.4K
12:33 7,115.68 7,115.68 7,115.12 7,115.29 77.4K
12:34 7,115.53 7,116.97 7,115.53 7,116.97 35.8K
12:35 7,117.04 7,119.12 7,117.04 7,118.94 65.0K
12:36 7,119.02 7,119.66 7,119.02 7,119.19 100.2K
12:37 7,118.94 7,120.59 7,118.94 7,120.59 55.9K
12:38 7,120.66 7,121.39 7,120.66 7,121.39 32.4K
12:39 7,121.82 7,121.82 7,121.39 7,121.56 138.7K
12:40 7,121.26 7,122.59 7,121.26 7,122.33 79.7K
12:41 7,122.28 7,122.28 7,121.64 7,121.64 47.8K
12:42 7,122.11 7,122.14 7,120.31 7,120.31 73.2K
12:43 7,120.07 7,120.07 7,119.96 7,119.96 33.3K
12:44 7,119.52 7,120.48 7,119.52 7,120.48 44.7K
12:45 7,120.46 7,120.46 7,117.86 7,118.10 92.5K
12:46 7,118.63 7,120.89 7,118.63 7,120.89 71.3K
12:47 7,121.27 7,121.27 7,120.78 7,120.78 42.7K
12:48 7,120.97 7,120.97 7,120.17 7,120.79 30.6K
12:49 7,120.94 7,121.13 7,120.55 7,121.13 45.9K
12:50 7,121.27 7,122.00 7,121.27 7,121.93 123.2K
12:51 7,122.43 7,124.03 7,122.43 7,122.62 114.2K
12:52 7,121.77 7,122.32 7,121.72 7,122.32 59.1K
12:53 7,121.94 7,122.98 7,121.93 7,122.98 18.8K
12:54 7,122.79 7,123.23 7,122.13 7,123.23 25.9K
12:55 7,123.24 7,123.24 7,122.11 7,122.12 35.0K
12:56 7,122.51 7,122.60 7,120.04 7,120.04 39.6K
12:57 7,121.06 7,121.15 7,120.61 7,120.61 40.7K
12:58 7,120.83 7,121.08 7,120.00 7,120.09 60.1K
12:59 7,120.51 7,120.51 7,120.20 7,120.23 118.3K
13:00 7,120.60 7,120.71 7,120.30 7,120.50 64.5K
13:01 7,119.97 7,119.97 7,119.21 7,119.21 73.7K
13:02 7,119.10 7,119.38 7,118.88 7,119.38 31.5K
13:03 7,119.10 7,119.10 7,116.08 7,116.08 64.2K
13:04 7,116.21 7,116.21 7,115.45 7,115.45 119.3K
13:05 7,115.45 7,115.95 7,115.45 7,115.95 53.3K
13:06 7,115.66 7,117.46 7,115.66 7,116.47 96.2K
13:07 7,115.88 7,116.55 7,115.82 7,116.55 151.4K
13:08 7,116.20 7,116.55 7,116.03 7,116.03 57.9K
13:09 7,115.51 7,115.58 7,114.19 7,114.19 77.1K
13:10 7,113.83 7,114.11 7,113.83 7,113.89 32.0K
13:11 7,113.79 7,114.41 7,113.79 7,114.39 23.6K
13:12 7,113.91 7,115.13 7,113.91 7,115.13 41.6K
13:13 7,115.72 7,115.72 7,115.50 7,115.50 87.7K
13:14 7,115.45 7,115.45 7,114.52 7,114.52 22.8K
13:15 7,114.40 7,114.40 7,113.49 7,113.54 39.2K
13:16 7,113.37 7,113.37 7,113.08 7,113.08 29.6K
13:17 7,110.41 7,110.41 7,109.46 7,109.61 95.9K
13:18 7,108.65 7,109.63 7,108.48 7,109.63 107.7K
13:19 7,109.69 7,112.79 7,109.69 7,112.15 158.3K
13:20 7,111.89 7,112.27 7,111.89 7,112.27 69.3K
13:21 7,112.59 7,112.72 7,112.45 7,112.72 34.5K
13:22 7,113.18 7,114.53 7,113.18 7,114.53 22.8K
13:23 7,114.66 7,116.63 7,114.66 7,116.63 57.0K
13:24 7,116.41 7,116.41 7,115.51 7,115.76 35.5K
13:25 7,115.93 7,115.98 7,115.27 7,115.48 29.2K
13:26 7,115.42 7,116.20 7,115.42 7,115.67 27.4K
13:27 7,113.98 7,113.98 7,113.24 7,113.24 49.4K
13:28 7,113.18 7,113.18 7,112.88 7,113.05 35.6K
13:29 7,113.11 7,113.11 7,110.81 7,110.81 79.8K
13:30 7,110.81 7,111.34 7,110.81 7,111.26 29.3K
13:31 7,111.73 7,112.16 7,111.73 7,111.73 23.3K
13:32 7,111.15 7,111.15 7,110.86 7,110.86 67.4K
13:33 7,111.36 7,112.06 7,111.36 7,111.51 119.6K
13:34 7,110.89 7,111.76 7,110.89 7,111.76 37.8K
13:35 7,111.84 7,113.76 7,111.84 7,113.76 55.5K
13:36 7,113.47 7,113.53 7,113.02 7,113.02 28.3K
13:37 7,112.41 7,112.48 7,111.80 7,111.80 164.8K
13:38 7,111.25 7,111.56 7,111.25 7,111.56 65.8K
13:39 7,110.81 7,110.96 7,110.81 7,110.86 340.5K
13:40 7,110.89 7,111.39 7,110.89 7,111.39 67.4K
13:41 7,111.25 7,111.59 7,110.73 7,111.59 52.6K
13:42 7,112.27 7,112.27 7,111.60 7,111.60 27.3K
13:43 7,111.66 7,114.22 7,111.66 7,114.22 51.8K
13:44 7,114.14 7,114.14 7,113.82 7,114.09 45.7K
13:45 7,114.51 7,115.16 7,114.27 7,115.13 67.9K
13:46 7,115.36 7,115.36 7,115.01 7,115.09 93.5K
13:47 7,115.00 7,115.64 7,114.88 7,115.64 54.5K
13:48 7,115.70 7,115.98 7,115.40 7,115.98 28.4K
13:49 7,116.01 7,116.25 7,116.01 7,116.25 62.2K
13:50 7,116.25 7,118.04 7,116.25 7,118.04 74.9K
13:51 7,118.13 7,118.13 7,117.32 7,117.32 28.9K
13:52 7,118.55 7,119.21 7,118.47 7,119.21 42.8K
13:53 7,119.72 7,120.83 7,119.72 7,120.83 60.7K
13:54 7,122.48 7,122.49 7,122.25 7,122.40 47.8K
13:55 7,122.48 7,123.92 7,122.48 7,123.92 252.9K
13:56 7,123.74 7,123.89 7,123.43 7,123.43 47.8K
13:57 7,123.53 7,124.06 7,123.53 7,124.06 280.7K
13:58 7,124.52 7,125.69 7,124.41 7,125.69 49.2K
13:59 7,125.65 7,126.56 7,125.65 7,126.54 108.5K
14:00 7,127.25 7,129.66 7,127.25 7,129.66 177.1K
14:01 7,129.91 7,130.34 7,129.83 7,130.23 69.9K
14:02 7,130.47 7,131.70 7,130.47 7,131.39 131.8K
14:03 7,131.40 7,132.24 7,131.40 7,132.24 60.5K
14:04 7,132.34 7,133.24 7,132.34 7,133.18 332.7K
14:05 7,133.25 7,133.32 7,133.21 7,133.21 107.7K
14:06 7,133.26 7,134.05 7,132.97 7,133.90 206.1K
14:07 7,133.21 7,133.43 7,130.79 7,131.20 80.1K
14:08 7,128.96 7,129.54 7,128.96 7,129.32 136.8K
14:09 7,130.39 7,130.77 7,130.21 7,130.21 40.5K
14:10 7,129.75 7,129.75 7,128.08 7,128.08 83.0K
14:11 7,127.94 7,127.94 7,127.29 7,127.29 105.1K
14:12 7,126.97 7,127.25 7,126.92 7,127.25 52.0K
14:13 7,127.35 7,127.85 7,126.86 7,126.86 132.9K
14:14 7,126.55 7,126.55 7,125.81 7,125.81 31.1K
14:15 7,125.64 7,125.64 7,124.28 7,124.53 78.4K
14:16 7,123.29 7,124.00 7,123.29 7,124.00 51.2K
14:17 7,124.04 7,125.70 7,124.04 7,125.41 55.3K
14:18 7,124.69 7,124.69 7,121.78 7,121.78 135.5K
14:19 7,122.05 7,122.05 7,120.33 7,120.33 196.3K
14:20 7,119.81 7,119.81 7,119.09 7,119.09 52.2K
14:21 7,118.76 7,119.42 7,118.76 7,119.28 27.2K
14:22 7,119.40 7,119.40 7,118.24 7,118.24 103.3K
14:23 7,116.58 7,116.58 7,113.84 7,113.84 217.2K
14:24 7,114.37 7,115.97 7,114.37 7,115.95 70.9K
14:25 7,116.00 7,116.30 7,115.92 7,116.30 39.4K
14:26 7,116.25 7,119.20 7,116.25 7,119.20 44.0K
14:27 7,119.93 7,121.65 7,119.93 7,121.07 83.6K
14:28 7,120.57 7,121.41 7,120.01 7,121.41 60.4K
14:29 7,120.19 7,120.60 7,120.04 7,120.60 47.5K
14:30 7,120.38 7,120.38 7,120.30 7,120.30 60.6K
14:31 7,120.13 7,121.64 7,120.13 7,121.64 97.0K
14:32 7,122.94 7,122.95 7,122.69 7,122.78 208.8K
14:33 7,122.78 7,123.27 7,122.78 7,123.27 53.7K
14:34 7,123.52 7,124.88 7,123.52 7,124.88 111.1K
14:35 7,126.34 7,128.86 7,126.34 7,128.86 127.9K
14:36 7,128.87 7,131.65 7,128.87 7,131.65 515.2K
14:37 7,132.22 7,132.45 7,132.13 7,132.39 128.1K
14:38 7,132.64 7,132.64 7,131.87 7,131.87 67.9K
14:39 7,131.78 7,132.44 7,131.78 7,132.10 178.8K
14:40 7,132.41 7,132.77 7,132.41 7,132.75 25.7K
14:41 7,133.76 7,133.81 7,133.69 7,133.70 83.9K
14:42 7,133.41 7,134.41 7,133.41 7,134.41 70.7K
14:43 7,134.07 7,134.68 7,134.07 7,134.52 47.6K
14:44 7,134.35 7,135.08 7,134.35 7,135.08 216.1K
14:45 7,135.94 7,136.96 7,135.94 7,136.70 286.6K
14:46 7,137.33 7,137.33 7,136.82 7,136.82 39.7K
14:47 7,136.62 7,137.29 7,136.62 7,137.01 61.0K
14:48 7,137.08 7,137.08 7,136.80 7,136.88 65.8K
14:49 7,136.84 7,136.89 7,136.42 7,136.89 53.7K
14:50 7,136.41 7,136.92 7,136.41 7,136.92 55.4K
14:51 7,137.27 7,137.27 7,136.51 7,136.79 47.4K
14:52 7,136.09 7,137.51 7,135.34 7,137.51 133.9K
14:53 7,137.66 7,137.66 7,136.51 7,136.51 61.3K
14:54 7,136.37 7,136.37 7,134.54 7,135.11 103.4K
14:55 7,135.06 7,135.06 7,134.51 7,134.51 50.8K
14:56 7,134.64 7,136.39 7,134.64 7,136.39 62.7K
14:57 7,137.20 7,138.22 7,137.20 7,137.95 87.4K
14:58 7,139.29 7,139.88 7,139.29 7,139.64 68.3K
14:59 7,140.13 7,140.54 7,139.55 7,139.62 51.5K
15:00 7,139.85 7,139.85 7,137.80 7,137.80 57.8K
15:01 7,137.50 7,137.75 7,137.18 7,137.75 63.3K
15:02 7,137.96 7,140.16 7,137.96 7,140.16 71.2K
15:03 7,139.67 7,139.74 7,138.39 7,138.39 117.8K
15:04 7,137.68 7,137.95 7,136.19 7,136.87 83.5K
15:05 7,136.93 7,137.49 7,136.34 7,136.34 83.4K
15:06 7,135.40 7,135.40 7,133.71 7,134.14 202.8K
15:07 7,134.38 7,135.53 7,134.38 7,135.53 100.2K
15:08 7,135.48 7,136.89 7,135.48 7,136.21 39.0K
15:09 7,136.81 7,136.86 7,135.67 7,135.67 53.1K
15:10 7,136.45 7,136.45 7,136.07 7,136.12 62.9K
15:11 7,135.80 7,136.08 7,135.80 7,135.96 37.5K
15:12 7,135.92 7,135.92 7,134.45 7,134.45 83.4K
15:13 7,134.38 7,134.93 7,134.38 7,134.41 44.9K
15:14 7,134.38 7,134.38 7,133.66 7,134.15 66.9K
15:15 7,134.48 7,134.63 7,133.31 7,133.31 55.1K
15:16 7,133.18 7,133.18 7,132.13 7,132.13 57.8K
15:17 7,131.93 7,132.56 7,130.69 7,132.56 179.9K
15:18 7,133.70 7,133.70 7,133.26 7,133.55 100.3K
15:19 7,134.58 7,134.58 7,133.59 7,133.59 47.1K
15:20 7,133.81 7,134.56 7,133.81 7,134.06 44.2K
15:21 7,133.76 7,134.55 7,133.44 7,134.55 97.8K
15:22 7,134.77 7,134.77 7,133.91 7,133.91 87.4K
15:23 7,133.78 7,133.78 7,133.47 7,133.50 92.2K
15:24 7,133.61 7,133.61 7,132.06 7,133.19 128.3K
15:25 7,133.35 7,133.35 7,132.69 7,132.69 83.3K
15:26 7,130.89 7,132.41 7,130.89 7,132.41 137.5K
15:27 7,132.33 7,132.48 7,131.88 7,131.88 54.4K
15:28 7,132.54 7,132.54 7,130.16 7,130.16 96.9K
15:29 7,129.86 7,130.20 7,129.71 7,129.71 185.2K
15:30 7,129.71 7,131.65 7,129.71 7,131.65 72.5K
15:31 7,133.40 7,133.87 7,133.40 7,133.77 125.7K
15:32 7,133.83 7,134.76 7,133.57 7,134.76 66.8K
15:33 7,135.55 7,136.08 7,135.55 7,135.93 70.4K
15:34 7,135.84 7,135.84 7,134.16 7,134.55 112.3K
15:35 7,134.52 7,138.89 7,134.52 7,138.89 393.6K
15:36 7,138.85 7,139.30 7,138.85 7,139.30 67.0K
15:37 7,138.84 7,138.94 7,138.37 7,138.94 109.1K
15:38 7,139.41 7,139.41 7,138.63 7,138.63 62.3K
15:39 7,138.23 7,139.92 7,138.23 7,139.92 149.0K
15:40 7,140.82 7,140.82 7,139.61 7,140.12 128.0K
15:41 7,140.45 7,140.45 7,138.38 7,138.46 138.0K
15:42 7,138.32 7,138.32 7,137.84 7,137.87 135.5K
15:43 7,136.03 7,137.16 7,136.03 7,137.14 244.5K
15:44 7,137.42 7,138.43 7,137.42 7,138.43 120.4K
15:45 7,138.39 7,138.39 7,137.25 7,137.25 152.4K
15:46 7,137.10 7,137.10 7,135.27 7,135.27 160.6K
15:47 7,134.49 7,134.49 7,132.55 7,133.11 176.9K
15:48 7,133.94 7,135.18 7,133.76 7,134.83 177.8K
15:49 7,134.94 7,134.99 7,134.81 7,134.86 106.1K
15:50 7,135.71 7,136.36 7,132.89 7,132.89 433.2K
15:51 7,132.43 7,132.43 7,130.77 7,130.77 248.8K
15:52 7,130.40 7,131.81 7,130.40 7,131.69 301.9K
15:53 7,131.62 7,131.69 7,131.12 7,131.12 376.3K
15:54 7,131.28 7,132.17 7,131.28 7,131.45 280.4K
15:55 7,130.57 7,133.78 7,130.57 7,133.78 397.7K
15:56 7,131.34 7,132.58 7,131.34 7,132.34 480.8K
15:57 7,132.59 7,132.59 7,132.04 7,132.04 476.7K
15:58 7,131.90 7,132.19 7,131.45 7,131.45 466.4K
15:59 7,132.81 7,133.48 7,132.81 7,132.88 876.2K
16:00 7,132.79 7,135.36 7,132.79 7,135.36 33,524.4K
16:01 7,135.36 7,135.36 7,135.36 7,135.36 494.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음