S

TRGSPTS10
🏛️ 캐나다 →
7,981.54
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,131.52 7,147.48 7,131.52 7,147.36 900.1K
09:31 7,154.71 7,159.26 7,153.35 7,157.96 478.3K
09:32 7,161.74 7,174.15 7,161.74 7,174.15 453.2K
09:33 7,172.27 7,174.54 7,172.24 7,174.26 243.4K
09:34 7,171.27 7,173.26 7,169.10 7,173.26 405.2K
09:35 7,172.29 7,175.37 7,172.29 7,175.37 308.4K
09:36 7,175.96 7,176.17 7,171.09 7,171.09 252.7K
09:37 7,171.07 7,171.07 7,168.77 7,170.30 168.1K
09:38 7,173.70 7,174.44 7,170.67 7,170.67 266.8K
09:39 7,173.03 7,174.92 7,173.03 7,173.35 181.1K
09:40 7,173.55 7,174.58 7,171.54 7,173.49 233.9K
09:41 7,170.35 7,170.35 7,163.71 7,163.78 224.5K
09:42 7,166.43 7,169.31 7,166.43 7,169.16 292.2K
09:43 7,172.47 7,172.47 7,170.01 7,170.24 94.7K
09:44 7,174.04 7,175.61 7,173.63 7,175.61 227.1K
09:45 7,179.32 7,182.58 7,179.32 7,182.23 268.1K
09:46 7,182.84 7,184.47 7,181.05 7,181.05 137.6K
09:47 7,182.59 7,183.83 7,182.59 7,182.86 273.0K
09:48 7,184.55 7,184.55 7,180.48 7,183.17 244.3K
09:49 7,182.53 7,182.77 7,180.72 7,180.72 333.9K
09:50 7,180.75 7,183.78 7,180.75 7,181.76 159.2K
09:51 7,180.12 7,180.98 7,178.57 7,178.57 179.5K
09:52 7,178.05 7,178.05 7,175.22 7,175.31 136.1K
09:53 7,175.09 7,176.14 7,172.29 7,172.29 120.1K
09:54 7,172.88 7,175.95 7,172.88 7,175.06 108.9K
09:55 7,173.93 7,173.93 7,171.83 7,171.83 126.9K
09:56 7,171.23 7,172.61 7,171.23 7,172.29 204.5K
09:57 7,172.27 7,175.58 7,172.27 7,175.58 121.9K
09:58 7,174.94 7,175.43 7,173.25 7,173.25 83.1K
09:59 7,172.00 7,172.84 7,172.00 7,172.09 102.0K
10:00 7,172.31 7,174.34 7,172.31 7,174.34 87.4K
10:01 7,174.70 7,176.68 7,174.70 7,176.68 295.7K
10:02 7,177.77 7,183.07 7,177.77 7,180.45 392.8K
10:03 7,181.64 7,182.16 7,181.14 7,182.16 100.4K
10:04 7,181.50 7,182.86 7,180.78 7,181.97 130.9K
10:05 7,180.98 7,181.08 7,180.32 7,180.32 55.0K
10:06 7,182.45 7,182.99 7,181.78 7,181.78 291.4K
10:07 7,180.33 7,183.88 7,180.33 7,183.07 144.4K
10:08 7,182.46 7,183.27 7,182.46 7,183.27 352.1K
10:09 7,184.02 7,186.07 7,184.02 7,186.07 123.5K
10:10 7,184.74 7,184.74 7,182.16 7,182.16 101.7K
10:11 7,181.83 7,181.83 7,177.15 7,177.15 123.6K
10:12 7,178.50 7,179.75 7,177.80 7,177.80 97.6K
10:13 7,177.68 7,178.41 7,177.19 7,178.41 125.3K
10:14 7,179.54 7,183.48 7,179.54 7,183.33 94.8K
10:15 7,182.65 7,182.65 7,181.77 7,182.33 97.4K
10:16 7,181.37 7,181.70 7,179.66 7,179.66 57.3K
10:17 7,180.69 7,181.17 7,179.48 7,179.48 74.5K
10:18 7,177.79 7,178.85 7,175.83 7,178.85 128.2K
10:19 7,180.90 7,184.86 7,180.90 7,184.86 284.8K
10:20 7,185.01 7,185.01 7,182.47 7,182.47 57.3K
10:21 7,182.83 7,184.94 7,182.83 7,184.47 63.6K
10:22 7,182.08 7,182.51 7,177.63 7,177.63 128.3K
10:23 7,176.86 7,176.86 7,174.29 7,174.85 92.9K
10:24 7,175.21 7,175.21 7,172.24 7,172.69 77.8K
10:25 7,174.49 7,177.14 7,174.49 7,177.14 113.3K
10:26 7,178.41 7,181.63 7,178.41 7,180.50 202.8K
10:27 7,179.47 7,179.66 7,179.25 7,179.66 142.7K
10:28 7,178.78 7,178.78 7,178.55 7,178.55 40.4K
10:29 7,178.51 7,180.29 7,178.44 7,180.29 52.9K
10:30 7,180.13 7,180.98 7,179.47 7,180.12 88.6K
10:31 7,180.05 7,180.35 7,179.25 7,179.25 86.0K
10:32 7,179.47 7,181.09 7,179.47 7,181.09 155.3K
10:33 7,182.57 7,185.11 7,181.95 7,185.11 173.0K
10:34 7,184.22 7,184.22 7,182.61 7,183.24 149.0K
10:35 7,185.44 7,185.62 7,184.69 7,184.69 132.6K
10:36 7,184.91 7,185.01 7,184.89 7,185.01 110.3K
10:37 7,182.77 7,184.24 7,181.87 7,182.35 135.1K
10:38 7,183.49 7,190.25 7,183.49 7,190.25 503.3K
10:39 7,190.75 7,191.80 7,190.16 7,190.16 176.6K
10:40 7,189.49 7,191.28 7,189.49 7,191.28 86.8K
10:41 7,189.97 7,190.10 7,188.76 7,188.76 136.1K
10:42 7,187.30 7,189.08 7,187.30 7,189.08 96.8K
10:43 7,187.25 7,187.25 7,182.99 7,182.99 162.3K
10:44 7,182.17 7,182.17 7,180.99 7,180.99 199.2K
10:45 7,181.27 7,182.99 7,181.27 7,182.24 122.9K
10:46 7,182.54 7,185.50 7,182.54 7,184.49 78.5K
10:47 7,184.17 7,186.18 7,184.17 7,185.93 79.5K
10:48 7,184.65 7,188.14 7,184.65 7,186.31 82.0K
10:49 7,186.15 7,186.15 7,179.68 7,179.68 245.3K
10:50 7,179.77 7,179.77 7,176.48 7,176.67 87.3K
10:51 7,176.92 7,177.60 7,176.92 7,177.60 67.7K
10:52 7,178.34 7,178.34 7,176.81 7,176.87 56.2K
10:53 7,176.75 7,179.92 7,176.75 7,179.92 431.1K
10:54 7,179.37 7,179.37 7,178.91 7,179.16 31.2K
10:55 7,179.53 7,180.71 7,179.34 7,180.71 121.2K
10:56 7,181.00 7,181.00 7,178.50 7,178.50 71.7K
10:57 7,178.78 7,179.70 7,178.78 7,178.83 42.8K
10:58 7,178.45 7,178.45 7,177.27 7,177.81 36.7K
10:59 7,177.37 7,177.51 7,176.34 7,176.34 63.0K
11:00 7,176.97 7,178.48 7,176.97 7,178.48 139.0K
11:01 7,178.82 7,178.82 7,174.96 7,174.96 127.9K
11:02 7,173.94 7,175.94 7,173.34 7,175.94 88.1K
11:03 7,176.71 7,177.92 7,176.71 7,177.66 46.9K
11:04 7,176.99 7,176.99 7,174.92 7,176.14 114.9K
11:05 7,176.20 7,176.87 7,175.05 7,176.87 125.0K
11:06 7,176.52 7,176.52 7,175.81 7,176.18 144.5K
11:07 7,178.89 7,178.89 7,178.41 7,178.57 59.3K
11:08 7,178.96 7,180.10 7,178.96 7,180.10 61.9K
11:09 7,180.41 7,181.79 7,180.41 7,181.18 50.1K
11:10 7,181.47 7,182.18 7,181.10 7,182.18 53.3K
11:11 7,181.49 7,183.39 7,181.49 7,183.39 94.2K
11:12 7,184.05 7,184.05 7,182.03 7,182.03 151.9K
11:13 7,181.90 7,181.90 7,179.91 7,179.91 84.8K
11:14 7,179.89 7,180.19 7,179.15 7,179.71 84.3K
11:15 7,177.72 7,177.98 7,177.21 7,177.98 67.8K
11:16 7,178.65 7,179.84 7,178.65 7,179.64 34.1K
11:17 7,180.27 7,181.44 7,180.27 7,181.11 176.1K
11:18 7,178.69 7,178.69 7,177.02 7,177.02 98.1K
11:19 7,177.18 7,178.20 7,177.18 7,178.20 45.1K
11:20 7,178.49 7,179.60 7,178.49 7,179.58 53.7K
11:21 7,179.31 7,180.63 7,178.67 7,178.67 88.2K
11:22 7,179.23 7,179.23 7,178.45 7,178.54 56.7K
11:23 7,178.33 7,178.33 7,177.76 7,177.76 24.6K
11:24 7,177.67 7,179.19 7,177.67 7,179.19 70.0K
11:25 7,179.54 7,179.69 7,179.30 7,179.30 185.4K
11:26 7,180.84 7,181.04 7,180.53 7,180.53 102.9K
11:27 7,180.81 7,180.81 7,178.14 7,178.17 130.1K
11:28 7,178.00 7,178.62 7,177.87 7,178.62 42.9K
11:29 7,175.02 7,175.02 7,173.97 7,174.08 227.0K
11:30 7,173.80 7,174.48 7,171.96 7,173.13 90.2K
11:31 7,174.14 7,176.88 7,174.14 7,176.65 263.3K
11:32 7,176.94 7,179.23 7,176.94 7,179.23 175.3K
11:33 7,178.61 7,179.49 7,177.87 7,179.49 221.4K
11:34 7,179.52 7,181.34 7,179.52 7,180.61 99.7K
11:35 7,180.21 7,180.21 7,179.63 7,179.63 14.3K
11:36 7,179.84 7,179.84 7,177.39 7,177.44 66.0K
11:37 7,178.12 7,178.12 7,176.37 7,176.37 96.5K
11:38 7,175.44 7,175.71 7,174.74 7,174.74 35.2K
11:39 7,174.24 7,174.32 7,174.21 7,174.32 132.9K
11:40 7,174.16 7,175.02 7,174.12 7,175.02 47.3K
11:41 7,175.18 7,175.18 7,173.48 7,173.76 99.7K
11:42 7,174.48 7,174.54 7,173.39 7,173.82 46.0K
11:43 7,173.71 7,173.86 7,173.53 7,173.77 48.8K
11:44 7,173.91 7,174.24 7,173.38 7,173.43 47.1K
11:45 7,174.02 7,176.20 7,174.02 7,175.75 164.9K
11:46 7,176.06 7,177.86 7,176.06 7,177.39 53.5K
11:47 7,177.27 7,179.19 7,177.27 7,179.19 36.9K
11:48 7,178.97 7,179.57 7,178.97 7,179.35 40.4K
11:49 7,179.16 7,179.24 7,178.67 7,178.67 40.1K
11:50 7,178.44 7,178.44 7,176.49 7,176.86 62.2K
11:51 7,176.52 7,177.90 7,175.94 7,177.90 180.4K
11:52 7,177.76 7,178.42 7,177.76 7,178.40 49.4K
11:53 7,178.54 7,178.86 7,178.49 7,178.56 143.8K
11:54 7,178.42 7,178.83 7,176.60 7,178.83 127.5K
11:55 7,180.54 7,180.54 7,179.56 7,179.56 134.9K
11:56 7,179.26 7,184.84 7,179.26 7,184.84 242.2K
11:57 7,184.32 7,186.87 7,184.32 7,186.87 169.5K
11:58 7,185.86 7,187.33 7,185.86 7,187.33 146.6K
11:59 7,187.58 7,188.47 7,187.15 7,187.36 75.3K
12:00 7,187.81 7,189.31 7,187.43 7,189.31 146.7K
12:01 7,188.76 7,188.76 7,187.31 7,187.31 108.7K
12:02 7,187.38 7,189.34 7,187.38 7,189.34 57.0K
12:03 7,189.67 7,190.30 7,189.67 7,190.30 43.7K
12:04 7,190.44 7,191.03 7,190.44 7,190.89 126.2K
12:05 7,191.39 7,191.98 7,191.39 7,191.47 88.8K
12:06 7,192.03 7,192.03 7,190.75 7,191.59 135.3K
12:07 7,191.45 7,193.85 7,191.45 7,193.37 566.8K
12:08 7,193.35 7,194.41 7,192.05 7,193.37 105.7K
12:09 7,192.38 7,192.38 7,189.22 7,189.22 158.5K
12:10 7,188.17 7,188.47 7,186.77 7,186.77 125.0K
12:11 7,187.43 7,187.75 7,186.85 7,187.75 54.4K
12:12 7,187.99 7,187.99 7,187.42 7,187.53 29.1K
12:13 7,186.84 7,186.84 7,185.55 7,185.55 50.6K
12:14 7,185.46 7,186.76 7,185.46 7,186.29 79.4K
12:15 7,185.70 7,185.70 7,185.32 7,185.47 131.4K
12:16 7,185.59 7,185.59 7,185.27 7,185.29 35.7K
12:17 7,186.67 7,187.30 7,186.37 7,186.37 108.3K
12:18 7,186.76 7,187.46 7,186.51 7,187.46 63.6K
12:19 7,189.19 7,190.23 7,189.19 7,190.23 35.0K
12:20 7,191.50 7,191.57 7,191.23 7,191.23 33.0K
12:21 7,191.40 7,191.40 7,188.92 7,188.92 85.7K
12:22 7,188.43 7,188.43 7,186.59 7,187.54 171.7K
12:23 7,186.63 7,187.64 7,186.58 7,187.64 86.8K
12:24 7,187.64 7,190.29 7,187.64 7,190.29 98.5K
12:25 7,190.25 7,191.41 7,190.25 7,191.15 51.8K
12:26 7,190.68 7,191.06 7,190.67 7,191.06 41.3K
12:27 7,191.10 7,191.24 7,190.88 7,191.10 57.8K
12:28 7,191.60 7,191.87 7,191.28 7,191.33 66.7K
12:29 7,191.64 7,191.64 7,190.48 7,191.39 115.7K
12:30 7,191.81 7,191.81 7,189.94 7,190.13 48.8K
12:31 7,188.51 7,190.32 7,188.51 7,190.32 99.9K
12:32 7,191.66 7,193.92 7,191.65 7,193.67 440.9K
12:33 7,193.57 7,193.57 7,192.77 7,193.04 109.3K
12:34 7,191.17 7,191.17 7,189.73 7,189.73 85.9K
12:35 7,189.43 7,189.43 7,187.46 7,187.47 361.4K
12:36 7,187.78 7,188.07 7,187.78 7,188.06 53.8K
12:37 7,188.80 7,189.79 7,188.80 7,189.42 55.4K
12:38 7,188.57 7,188.58 7,187.49 7,187.49 58.8K
12:39 7,187.70 7,187.88 7,186.98 7,186.98 53.5K
12:40 7,187.59 7,187.59 7,186.90 7,186.90 40.7K
12:41 7,185.60 7,185.60 7,184.58 7,184.58 213.9K
12:42 7,184.62 7,185.08 7,183.22 7,183.22 59.4K
12:43 7,182.56 7,182.69 7,182.56 7,182.67 132.7K
12:44 7,182.91 7,183.79 7,182.61 7,183.17 46.3K
12:45 7,181.99 7,181.99 7,180.65 7,181.47 95.8K
12:46 7,181.64 7,181.64 7,180.63 7,181.02 62.4K
12:47 7,180.20 7,182.67 7,178.21 7,182.67 97.2K
12:48 7,183.96 7,185.11 7,183.96 7,185.11 66.2K
12:49 7,184.77 7,184.77 7,179.94 7,179.94 122.3K
12:50 7,179.53 7,181.85 7,179.53 7,181.85 70.0K
12:51 7,182.56 7,183.42 7,182.56 7,183.42 106.3K
12:52 7,183.13 7,184.28 7,183.13 7,183.18 54.8K
12:53 7,183.87 7,183.87 7,180.53 7,180.53 69.1K
12:54 7,180.67 7,180.67 7,178.60 7,178.60 67.1K
12:55 7,177.42 7,177.42 7,174.84 7,174.84 125.9K
12:56 7,174.59 7,176.20 7,174.59 7,175.92 81.5K
12:57 7,175.99 7,179.18 7,175.99 7,178.82 134.4K
12:58 7,178.83 7,178.83 7,175.97 7,175.97 132.4K
12:59 7,175.42 7,175.42 7,173.92 7,173.92 72.1K
13:00 7,174.18 7,174.75 7,174.18 7,174.75 26.5K
13:01 7,174.82 7,177.45 7,174.82 7,177.45 35.0K
13:02 7,177.37 7,178.37 7,177.25 7,178.37 35.9K
13:03 7,179.43 7,179.58 7,178.32 7,179.58 32.4K
13:04 7,180.76 7,181.88 7,180.76 7,181.88 105.1K
13:05 7,182.12 7,183.66 7,182.07 7,183.66 80.0K
13:06 7,183.26 7,183.41 7,182.83 7,183.41 77.9K
13:07 7,184.54 7,185.24 7,184.54 7,185.00 85.4K
13:08 7,185.12 7,185.82 7,184.70 7,185.82 48.7K
13:09 7,184.71 7,185.41 7,184.71 7,184.87 78.7K
13:10 7,186.88 7,187.17 7,186.00 7,186.00 166.2K
13:11 7,188.24 7,188.65 7,187.61 7,187.61 326.2K
13:12 7,187.20 7,187.52 7,185.79 7,185.79 70.0K
13:13 7,185.80 7,185.98 7,183.44 7,183.44 104.7K
13:14 7,183.83 7,184.66 7,183.72 7,183.72 80.0K
13:15 7,183.60 7,185.19 7,183.60 7,185.19 38.8K
13:16 7,185.69 7,185.69 7,185.54 7,185.69 33.4K
13:17 7,185.78 7,186.89 7,185.08 7,186.89 115.7K
13:18 7,187.06 7,187.70 7,187.06 7,187.46 111.2K
13:19 7,187.11 7,187.15 7,186.96 7,186.96 96.5K
13:20 7,186.79 7,187.63 7,186.79 7,187.45 44.7K
13:21 7,186.87 7,188.41 7,186.87 7,188.41 62.7K
13:22 7,188.43 7,188.43 7,187.91 7,188.34 22.2K
13:23 7,188.32 7,188.32 7,186.33 7,187.00 284.0K
13:24 7,187.79 7,190.31 7,187.79 7,190.31 225.0K
13:25 7,189.89 7,190.28 7,189.77 7,190.28 48.6K
13:26 7,189.62 7,190.39 7,189.41 7,189.41 40.6K
13:27 7,189.15 7,189.48 7,188.09 7,189.48 184.7K
13:28 7,189.21 7,189.25 7,188.71 7,189.25 39.0K
13:29 7,189.85 7,189.85 7,189.33 7,189.81 43.1K
13:30 7,189.69 7,190.08 7,189.10 7,189.10 57.0K
13:31 7,189.65 7,190.36 7,189.65 7,190.09 90.0K
13:32 7,189.41 7,190.55 7,189.41 7,190.36 41.8K
13:33 7,190.09 7,192.58 7,190.09 7,192.58 44.3K
13:34 7,193.24 7,193.67 7,192.82 7,192.82 122.0K
13:35 7,193.06 7,193.67 7,192.70 7,193.67 98.0K
13:36 7,192.04 7,192.04 7,191.16 7,191.16 60.9K
13:37 7,191.35 7,191.35 7,188.95 7,188.95 76.9K
13:38 7,188.56 7,189.36 7,188.36 7,189.36 165.3K
13:39 7,190.21 7,190.21 7,189.08 7,190.08 97.7K
13:40 7,190.30 7,190.30 7,189.29 7,189.32 47.0K
13:41 7,190.30 7,190.65 7,190.26 7,190.26 79.7K
13:42 7,190.64 7,191.09 7,190.64 7,190.78 51.2K
13:43 7,190.90 7,191.40 7,190.48 7,191.40 196.7K
13:44 7,191.56 7,191.78 7,190.45 7,191.78 75.1K
13:45 7,191.81 7,192.42 7,191.81 7,192.28 90.5K
13:46 7,192.20 7,192.49 7,191.03 7,192.49 162.2K
13:47 7,193.06 7,193.06 7,192.84 7,192.84 82.6K
13:48 7,193.40 7,193.94 7,193.40 7,193.44 206.2K
13:49 7,193.48 7,193.48 7,193.38 7,193.43 133.5K
13:50 7,193.83 7,193.90 7,193.69 7,193.90 59.7K
13:51 7,194.07 7,194.07 7,187.21 7,187.21 313.5K
13:52 7,186.22 7,186.68 7,185.98 7,186.68 221.3K
13:53 7,187.00 7,188.84 7,187.00 7,188.84 144.9K
13:54 7,189.07 7,190.09 7,189.07 7,189.48 42.0K
13:55 7,191.89 7,192.95 7,191.50 7,191.50 96.5K
13:56 7,190.80 7,191.82 7,190.80 7,191.82 188.7K
13:57 7,192.86 7,195.34 7,192.86 7,195.34 93.3K
13:58 7,195.46 7,195.46 7,194.31 7,194.31 77.0K
13:59 7,193.93 7,194.69 7,193.93 7,194.67 36.6K
14:00 7,194.91 7,196.32 7,194.91 7,195.61 85.4K
14:01 7,194.62 7,197.33 7,194.62 7,197.33 235.8K
14:02 7,197.25 7,199.09 7,196.60 7,199.09 165.8K
14:03 7,197.62 7,199.50 7,197.62 7,199.50 70.5K
14:04 7,200.19 7,200.55 7,200.19 7,200.55 74.8K
14:05 7,201.01 7,203.98 7,201.01 7,203.98 62.9K
14:06 7,203.87 7,203.87 7,201.28 7,201.28 49.8K
14:07 7,201.49 7,201.49 7,199.36 7,200.63 187.4K
14:08 7,201.15 7,201.15 7,200.81 7,201.14 35.9K
14:09 7,200.80 7,200.80 7,199.91 7,199.91 82.8K
14:10 7,198.83 7,199.52 7,198.83 7,199.44 115.3K
14:11 7,198.63 7,200.74 7,198.54 7,200.74 63.0K
14:12 7,201.47 7,202.07 7,201.47 7,201.77 70.9K
14:13 7,202.33 7,202.60 7,202.24 7,202.24 57.0K
14:14 7,202.30 7,203.19 7,202.30 7,202.92 18.8K
14:15 7,203.07 7,203.47 7,203.07 7,203.29 51.7K
14:16 7,203.13 7,203.21 7,203.10 7,203.10 66.7K
14:17 7,202.70 7,203.11 7,202.16 7,202.43 56.8K
14:18 7,202.96 7,203.46 7,202.96 7,203.44 44.8K
14:19 7,204.11 7,207.66 7,203.71 7,207.66 697.4K
14:20 7,207.44 7,207.73 7,205.99 7,205.99 214.7K
14:21 7,205.16 7,205.16 7,204.34 7,204.68 134.1K
14:22 7,204.13 7,204.13 7,200.31 7,200.31 230.0K
14:23 7,200.52 7,200.52 7,198.72 7,198.72 130.2K
14:24 7,199.13 7,199.29 7,198.96 7,199.21 59.9K
14:25 7,199.92 7,200.92 7,199.92 7,200.88 54.7K
14:26 7,200.90 7,200.90 7,199.11 7,199.11 126.9K
14:27 7,199.12 7,200.55 7,199.12 7,200.55 26.6K
14:28 7,200.63 7,200.63 7,199.38 7,199.38 49.1K
14:29 7,198.53 7,199.98 7,198.53 7,199.92 36.1K
14:30 7,200.10 7,200.98 7,199.91 7,200.98 128.8K
14:31 7,201.40 7,201.40 7,200.25 7,201.31 158.5K
14:32 7,202.58 7,203.04 7,202.58 7,202.67 129.3K
14:33 7,202.08 7,203.77 7,202.08 7,203.77 87.5K
14:34 7,203.88 7,203.94 7,203.71 7,203.71 47.3K
14:35 7,203.93 7,203.93 7,203.42 7,203.42 101.4K
14:36 7,203.59 7,207.14 7,203.59 7,207.14 293.9K
14:37 7,206.88 7,206.88 7,204.93 7,204.93 138.6K
14:38 7,205.09 7,205.09 7,203.97 7,203.97 100.7K
14:39 7,203.75 7,203.75 7,202.73 7,202.73 101.9K
14:40 7,202.16 7,202.57 7,202.16 7,202.18 63.1K
14:41 7,202.26 7,202.27 7,201.41 7,201.41 45.9K
14:42 7,200.88 7,201.35 7,200.33 7,200.33 44.3K
14:43 7,199.75 7,200.10 7,199.75 7,199.90 32.2K
14:44 7,200.00 7,200.00 7,198.60 7,198.60 47.2K
14:45 7,197.49 7,198.46 7,197.49 7,198.11 99.1K
14:46 7,197.88 7,198.52 7,197.88 7,198.52 72.1K
14:47 7,198.74 7,200.17 7,198.74 7,200.17 76.2K
14:48 7,200.10 7,200.53 7,199.98 7,199.98 37.7K
14:49 7,200.21 7,200.21 7,199.85 7,199.85 81.5K
14:50 7,200.81 7,200.81 7,199.62 7,199.62 127.0K
14:51 7,199.27 7,199.27 7,196.39 7,196.39 316.9K
14:52 7,196.42 7,196.42 7,196.23 7,196.23 56.8K
14:53 7,197.06 7,197.30 7,197.03 7,197.10 100.9K
14:54 7,197.27 7,197.45 7,196.49 7,196.49 45.5K
14:55 7,196.49 7,196.49 7,194.90 7,194.97 42.5K
14:56 7,193.64 7,195.28 7,193.64 7,195.10 85.7K
14:57 7,195.38 7,195.38 7,194.82 7,194.82 23.8K
14:58 7,195.18 7,195.36 7,195.02 7,195.02 61.3K
14:59 7,194.57 7,194.87 7,194.31 7,194.32 106.8K
15:00 7,193.02 7,193.52 7,192.89 7,193.52 110.2K
15:01 7,192.74 7,192.74 7,190.85 7,190.85 57.2K
15:02 7,190.93 7,191.29 7,190.93 7,191.29 65.0K
15:03 7,191.66 7,193.34 7,191.66 7,192.77 95.5K
15:04 7,192.82 7,192.82 7,191.88 7,192.45 49.4K
15:05 7,192.05 7,192.05 7,191.99 7,191.99 168.9K
15:06 7,192.15 7,192.20 7,191.40 7,191.40 39.7K
15:07 7,191.55 7,191.55 7,188.85 7,189.44 114.0K
15:08 7,189.92 7,189.92 7,189.58 7,189.62 167.6K
15:09 7,189.65 7,190.08 7,189.29 7,189.29 72.2K
15:10 7,189.75 7,190.41 7,189.75 7,190.41 149.3K
15:11 7,191.12 7,191.12 7,189.94 7,189.94 51.7K
15:12 7,189.60 7,190.24 7,189.60 7,190.24 43.6K
15:13 7,190.08 7,190.26 7,190.01 7,190.16 38.6K
15:14 7,190.20 7,190.34 7,190.16 7,190.16 82.2K
15:15 7,190.13 7,190.39 7,189.59 7,189.84 61.1K
15:16 7,190.04 7,190.04 7,189.36 7,189.36 62.5K
15:17 7,190.46 7,190.57 7,189.92 7,190.57 141.2K
15:18 7,190.93 7,191.32 7,190.59 7,191.32 348.9K
15:19 7,190.83 7,190.83 7,188.79 7,188.79 165.5K
15:20 7,188.99 7,189.73 7,188.99 7,189.46 53.0K
15:21 7,189.49 7,189.98 7,189.46 7,189.84 103.5K
15:22 7,188.73 7,189.79 7,188.60 7,189.79 71.4K
15:23 7,189.21 7,189.74 7,188.48 7,188.48 79.2K
15:24 7,188.24 7,188.92 7,188.24 7,188.77 63.0K
15:25 7,188.66 7,190.01 7,188.66 7,190.01 105.1K
15:26 7,189.75 7,190.30 7,189.75 7,189.75 80.9K
15:27 7,190.28 7,192.77 7,190.28 7,192.77 151.7K
15:28 7,192.84 7,194.33 7,192.84 7,194.33 84.3K
15:29 7,193.52 7,193.99 7,193.10 7,193.99 104.8K
15:30 7,193.34 7,193.71 7,191.40 7,191.40 79.5K
15:31 7,191.46 7,192.17 7,191.16 7,192.17 89.5K
15:32 7,192.09 7,192.14 7,191.71 7,192.02 95.9K
15:33 7,192.32 7,193.54 7,192.32 7,193.54 91.4K
15:34 7,193.70 7,194.40 7,193.70 7,194.40 93.2K
15:35 7,194.81 7,194.81 7,192.94 7,193.00 87.1K
15:36 7,193.02 7,194.25 7,193.02 7,193.92 107.0K
15:37 7,193.66 7,193.66 7,191.37 7,191.37 164.9K
15:38 7,191.44 7,191.86 7,191.44 7,191.55 259.0K
15:39 7,191.68 7,191.68 7,190.87 7,190.87 76.2K
15:40 7,190.85 7,191.09 7,190.62 7,190.62 127.5K
15:41 7,190.70 7,192.61 7,190.40 7,192.61 159.4K
15:42 7,192.92 7,192.92 7,192.34 7,192.34 207.8K
15:43 7,192.68 7,192.99 7,192.65 7,192.99 82.4K
15:44 7,192.97 7,192.97 7,192.45 7,192.97 142.7K
15:45 7,192.68 7,192.68 7,191.91 7,192.66 177.6K
15:46 7,192.96 7,192.96 7,191.52 7,191.52 155.2K
15:47 7,191.77 7,193.17 7,191.77 7,193.17 196.0K
15:48 7,193.29 7,193.72 7,193.29 7,193.64 309.1K
15:49 7,193.33 7,195.34 7,193.33 7,195.34 157.6K
15:50 7,196.80 7,196.80 7,192.35 7,194.86 632.1K
15:51 7,195.48 7,195.48 7,194.13 7,194.13 183.3K
15:52 7,194.25 7,194.54 7,193.27 7,194.54 235.6K
15:53 7,193.54 7,193.54 7,192.78 7,192.79 364.6K
15:54 7,193.83 7,193.83 7,192.99 7,192.99 227.3K
15:55 7,192.43 7,192.58 7,190.63 7,190.63 628.5K
15:56 7,192.09 7,192.38 7,191.93 7,191.93 511.1K
15:57 7,191.39 7,191.39 7,190.10 7,190.10 389.3K
15:58 7,191.24 7,191.35 7,190.14 7,190.14 549.5K
15:59 7,191.30 7,191.30 7,190.77 7,190.83 812.5K
16:00 7,191.14 7,191.14 7,191.03 7,191.03 20,772.0K
16:01 7,191.03 7,191.03 7,191.03 7,191.03 77.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음