S

TRGSPTS10
🏛️ 캐나다 →
7,981.54
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,205.76 7,232.19 7,205.76 7,232.19 1,308.7K
09:31 7,233.32 7,235.18 7,230.48 7,230.48 391.4K
09:32 7,239.59 7,240.33 7,234.07 7,240.33 301.4K
09:33 7,239.24 7,248.68 7,239.24 7,248.05 331.6K
09:34 7,245.33 7,245.33 7,240.52 7,240.52 197.4K
09:35 7,241.39 7,241.50 7,239.26 7,241.50 501.7K
09:36 7,242.56 7,248.27 7,241.92 7,248.27 663.1K
09:37 7,246.06 7,248.55 7,245.08 7,248.55 347.5K
09:38 7,249.09 7,249.77 7,246.22 7,247.77 182.1K
09:39 7,249.30 7,252.18 7,245.81 7,252.18 217.6K
09:40 7,252.70 7,252.70 7,250.38 7,250.38 347.8K
09:41 7,250.12 7,250.72 7,248.97 7,249.21 209.5K
09:42 7,247.88 7,247.88 7,244.07 7,244.07 290.7K
09:43 7,244.19 7,244.71 7,243.54 7,244.71 149.3K
09:44 7,242.85 7,243.50 7,240.56 7,243.50 168.1K
09:45 7,245.32 7,245.32 7,243.62 7,244.35 118.0K
09:46 7,240.88 7,244.21 7,240.88 7,243.32 232.3K
09:47 7,242.78 7,242.78 7,239.79 7,239.79 263.5K
09:48 7,240.09 7,240.09 7,236.19 7,236.19 125.1K
09:49 7,236.32 7,236.32 7,233.59 7,234.66 138.8K
09:50 7,233.11 7,235.32 7,233.11 7,234.51 329.3K
09:51 7,234.25 7,238.97 7,233.04 7,238.97 306.3K
09:52 7,237.73 7,237.73 7,235.46 7,235.46 102.9K
09:53 7,236.24 7,236.41 7,236.15 7,236.21 507.7K
09:54 7,236.33 7,237.89 7,236.24 7,237.89 123.0K
09:55 7,238.33 7,238.33 7,234.08 7,234.08 213.4K
09:56 7,235.38 7,236.21 7,232.49 7,232.49 163.3K
09:57 7,231.73 7,235.83 7,231.73 7,235.83 168.9K
09:58 7,235.52 7,237.36 7,235.52 7,237.36 132.1K
09:59 7,238.50 7,242.05 7,238.50 7,241.72 243.0K
10:00 7,241.89 7,241.89 7,238.21 7,238.21 206.5K
10:01 7,239.84 7,241.77 7,239.84 7,241.77 102.0K
10:02 7,242.39 7,242.70 7,241.55 7,242.70 239.5K
10:03 7,244.12 7,247.43 7,244.12 7,246.77 114.8K
10:04 7,248.44 7,250.21 7,248.44 7,250.21 345.3K
10:05 7,249.48 7,250.72 7,247.68 7,247.68 539.6K
10:06 7,247.99 7,249.79 7,247.99 7,249.79 329.5K
10:07 7,250.40 7,250.77 7,249.64 7,250.77 127.2K
10:08 7,250.71 7,250.71 7,247.20 7,247.20 86.9K
10:09 7,247.38 7,247.38 7,245.20 7,245.91 148.1K
10:10 7,244.47 7,244.47 7,241.54 7,241.54 141.7K
10:11 7,241.59 7,241.96 7,241.13 7,241.13 386.1K
10:12 7,241.00 7,243.47 7,239.67 7,239.67 201.5K
10:13 7,239.96 7,239.96 7,236.34 7,236.34 165.9K
10:14 7,234.76 7,235.68 7,234.76 7,235.68 145.2K
10:15 7,237.59 7,239.12 7,237.59 7,239.12 131.0K
10:16 7,237.91 7,240.25 7,237.91 7,240.08 155.4K
10:17 7,241.90 7,242.62 7,241.90 7,242.62 86.5K
10:18 7,242.76 7,243.02 7,242.06 7,242.06 103.9K
10:19 7,240.36 7,240.42 7,239.57 7,239.94 128.1K
10:20 7,239.40 7,243.28 7,239.40 7,243.28 79.9K
10:21 7,242.16 7,242.28 7,241.62 7,242.28 122.4K
10:22 7,241.04 7,241.04 7,234.83 7,235.24 215.1K
10:23 7,235.72 7,235.72 7,235.08 7,235.61 85.2K
10:24 7,236.74 7,236.74 7,231.19 7,231.19 140.7K
10:25 7,231.25 7,231.26 7,230.45 7,231.26 88.3K
10:26 7,231.11 7,234.61 7,231.11 7,234.34 89.6K
10:27 7,236.16 7,237.50 7,236.16 7,237.50 131.4K
10:28 7,237.27 7,237.85 7,236.33 7,236.33 98.7K
10:29 7,236.12 7,236.12 7,234.55 7,235.05 58.7K
10:30 7,234.66 7,235.50 7,234.66 7,235.50 61.8K
10:31 7,235.03 7,235.03 7,232.95 7,233.11 132.2K
10:32 7,233.90 7,235.50 7,233.90 7,235.46 101.3K
10:33 7,236.61 7,239.62 7,236.61 7,239.62 305.8K
10:34 7,239.95 7,240.73 7,239.95 7,240.13 94.3K
10:35 7,240.16 7,240.56 7,239.58 7,240.36 48.0K
10:36 7,239.57 7,239.62 7,238.55 7,239.62 52.3K
10:37 7,240.44 7,240.44 7,238.72 7,238.72 144.5K
10:38 7,237.50 7,237.90 7,236.27 7,236.27 79.3K
10:39 7,236.69 7,237.21 7,235.29 7,235.29 91.8K
10:40 7,235.83 7,235.83 7,231.76 7,231.76 200.0K
10:41 7,232.04 7,233.92 7,232.04 7,233.92 67.9K
10:42 7,234.55 7,236.28 7,234.55 7,235.86 93.8K
10:43 7,235.92 7,236.85 7,235.92 7,236.24 86.9K
10:44 7,237.29 7,240.15 7,237.29 7,240.15 64.6K
10:45 7,239.37 7,240.51 7,239.03 7,239.03 180.2K
10:46 7,241.93 7,244.35 7,241.93 7,244.35 137.7K
10:47 7,245.42 7,245.42 7,244.50 7,245.03 79.8K
10:48 7,245.96 7,247.64 7,245.96 7,246.74 184.1K
10:49 7,249.97 7,251.89 7,249.97 7,251.89 435.0K
10:50 7,252.30 7,254.63 7,252.30 7,254.63 281.4K
10:51 7,255.38 7,257.54 7,255.38 7,257.34 228.6K
10:52 7,256.35 7,258.20 7,256.35 7,258.20 177.3K
10:53 7,258.93 7,261.10 7,258.40 7,261.10 172.9K
10:54 7,259.68 7,262.58 7,259.68 7,262.58 273.3K
10:55 7,261.27 7,261.27 7,256.70 7,256.70 119.8K
10:56 7,256.15 7,256.15 7,254.83 7,254.83 107.9K
10:57 7,254.81 7,255.45 7,254.81 7,255.45 89.9K
10:58 7,257.16 7,257.95 7,257.16 7,257.95 105.4K
10:59 7,258.69 7,258.69 7,255.85 7,257.90 142.1K
11:00 7,257.90 7,258.44 7,257.90 7,258.40 50.3K
11:01 7,256.86 7,258.67 7,256.56 7,256.56 199.4K
11:02 7,254.12 7,254.12 7,251.57 7,251.57 125.6K
11:03 7,246.05 7,248.21 7,245.92 7,248.21 148.2K
11:04 7,249.54 7,252.41 7,249.54 7,252.41 49.6K
11:05 7,253.11 7,254.71 7,253.11 7,254.71 78.3K
11:06 7,254.72 7,255.27 7,254.48 7,254.48 50.9K
11:07 7,254.69 7,254.69 7,253.82 7,254.43 56.4K
11:08 7,254.32 7,254.67 7,253.65 7,253.65 57.6K
11:09 7,253.65 7,253.78 7,252.90 7,253.40 35.2K
11:10 7,252.13 7,252.13 7,250.09 7,250.27 78.6K
11:11 7,250.63 7,254.97 7,250.63 7,254.97 157.9K
11:12 7,255.00 7,255.96 7,255.00 7,255.02 91.9K
11:13 7,254.16 7,254.98 7,254.16 7,254.56 75.0K
11:14 7,254.89 7,255.22 7,254.52 7,254.52 51.9K
11:15 7,254.67 7,254.67 7,254.06 7,254.22 34.7K
11:16 7,254.10 7,255.06 7,254.10 7,255.06 41.1K
11:17 7,255.58 7,258.14 7,255.58 7,258.14 73.7K
11:18 7,258.21 7,258.68 7,258.21 7,258.28 90.8K
11:19 7,258.60 7,258.60 7,256.92 7,256.92 78.8K
11:20 7,256.41 7,259.67 7,256.41 7,259.47 194.8K
11:21 7,259.02 7,260.45 7,259.02 7,260.45 119.9K
11:22 7,259.57 7,259.57 7,258.48 7,258.82 126.2K
11:23 7,258.76 7,258.76 7,257.54 7,257.54 53.5K
11:24 7,257.70 7,258.39 7,257.70 7,258.00 144.8K
11:25 7,257.65 7,258.49 7,257.65 7,257.74 38.7K
11:26 7,257.18 7,257.83 7,257.04 7,257.83 43.6K
11:27 7,256.79 7,256.79 7,256.47 7,256.62 142.9K
11:28 7,256.40 7,257.94 7,256.18 7,257.94 140.2K
11:29 7,257.77 7,259.41 7,257.77 7,258.98 245.4K
11:30 7,259.26 7,260.96 7,259.26 7,260.96 64.5K
11:31 7,260.45 7,260.45 7,257.96 7,257.96 125.6K
11:32 7,258.91 7,259.09 7,256.44 7,256.44 184.3K
11:33 7,257.41 7,259.46 7,257.41 7,259.46 76.5K
11:34 7,260.30 7,262.01 7,260.30 7,260.36 180.3K
11:35 7,260.47 7,260.79 7,260.47 7,260.68 100.5K
11:36 7,259.99 7,260.35 7,259.43 7,259.54 37.8K
11:37 7,259.60 7,260.51 7,259.60 7,259.89 47.5K
11:38 7,258.77 7,258.77 7,257.60 7,258.18 97.5K
11:39 7,258.40 7,259.14 7,258.40 7,259.14 64.4K
11:40 7,258.53 7,258.53 7,257.41 7,257.41 51.2K
11:41 7,257.82 7,258.43 7,257.82 7,258.39 51.3K
11:42 7,258.34 7,258.34 7,257.70 7,257.70 55.2K
11:43 7,255.43 7,255.43 7,255.12 7,255.27 83.2K
11:44 7,255.48 7,255.48 7,252.25 7,252.81 96.2K
11:45 7,253.61 7,254.33 7,253.61 7,254.33 33.9K
11:46 7,254.44 7,254.55 7,254.26 7,254.26 96.5K
11:47 7,254.20 7,255.92 7,254.20 7,255.92 161.9K
11:48 7,256.23 7,257.96 7,256.07 7,257.96 153.0K
11:49 7,259.19 7,259.86 7,256.60 7,256.60 151.4K
11:50 7,256.58 7,256.78 7,256.20 7,256.20 64.3K
11:51 7,256.67 7,258.00 7,256.67 7,258.00 35.8K
11:52 7,258.05 7,258.06 7,257.78 7,257.78 51.0K
11:53 7,257.83 7,257.83 7,257.39 7,257.47 36.0K
11:54 7,255.78 7,255.78 7,254.21 7,254.21 127.6K
11:55 7,254.12 7,254.60 7,254.12 7,254.60 54.5K
11:56 7,254.14 7,254.86 7,254.14 7,254.86 23.6K
11:57 7,254.89 7,255.85 7,254.41 7,255.85 45.1K
11:58 7,256.41 7,257.35 7,256.41 7,257.35 72.3K
11:59 7,257.36 7,257.36 7,256.61 7,256.90 20.9K
12:00 7,257.82 7,259.72 7,257.82 7,258.03 77.9K
12:01 7,257.81 7,258.38 7,256.98 7,258.38 64.9K
12:02 7,258.44 7,259.38 7,258.44 7,258.68 105.2K
12:03 7,258.33 7,258.33 7,257.05 7,257.33 44.0K
12:04 7,256.62 7,256.89 7,254.52 7,254.52 66.0K
12:05 7,253.89 7,253.89 7,253.07 7,253.07 43.1K
12:06 7,253.10 7,254.31 7,253.10 7,254.15 61.7K
12:07 7,253.30 7,253.30 7,252.68 7,252.68 45.5K
12:08 7,252.57 7,252.95 7,252.18 7,252.37 39.0K
12:09 7,252.08 7,252.08 7,250.56 7,250.56 88.2K
12:10 7,250.48 7,250.48 7,247.57 7,247.57 142.1K
12:11 7,247.86 7,249.31 7,247.86 7,249.31 93.3K
12:12 7,249.84 7,249.84 7,249.03 7,249.12 26.0K
12:13 7,248.71 7,250.13 7,248.46 7,250.13 38.5K
12:14 7,248.85 7,250.46 7,248.85 7,250.46 63.9K
12:15 7,250.31 7,250.83 7,249.99 7,250.83 94.3K
12:16 7,251.32 7,254.90 7,251.32 7,254.90 103.2K
12:17 7,254.38 7,254.38 7,253.37 7,253.87 86.7K
12:18 7,253.79 7,254.78 7,253.79 7,254.78 70.8K
12:19 7,255.34 7,255.34 7,252.86 7,252.86 68.7K
12:20 7,253.00 7,253.68 7,252.64 7,253.68 13.5K
12:21 7,253.87 7,254.15 7,253.51 7,253.51 68.5K
12:22 7,252.44 7,253.30 7,252.44 7,253.30 89.2K
12:23 7,253.10 7,253.10 7,251.84 7,251.84 54.1K
12:24 7,252.34 7,252.42 7,251.94 7,251.94 50.4K
12:25 7,251.87 7,252.55 7,251.87 7,252.44 37.1K
12:26 7,252.42 7,254.06 7,252.42 7,254.06 70.7K
12:27 7,253.88 7,253.88 7,251.84 7,252.32 46.8K
12:28 7,252.02 7,252.02 7,249.80 7,249.80 289.9K
12:29 7,249.75 7,250.52 7,249.75 7,250.31 14.5K
12:30 7,250.34 7,250.86 7,250.34 7,250.84 25.1K
12:31 7,249.80 7,250.72 7,249.80 7,250.72 93.8K
12:32 7,250.53 7,250.53 7,249.68 7,249.68 84.2K
12:33 7,249.72 7,250.35 7,248.72 7,248.72 53.9K
12:34 7,248.67 7,249.11 7,248.61 7,249.11 40.0K
12:35 7,249.55 7,249.77 7,249.17 7,249.77 16.3K
12:36 7,249.77 7,249.77 7,248.30 7,248.30 46.8K
12:37 7,247.50 7,248.17 7,247.50 7,248.17 45.7K
12:38 7,248.57 7,248.80 7,248.37 7,248.37 15.5K
12:39 7,247.76 7,248.11 7,246.95 7,248.11 62.2K
12:40 7,248.18 7,248.18 7,247.12 7,247.53 151.1K
12:41 7,247.55 7,247.79 7,247.46 7,247.63 28.1K
12:42 7,247.42 7,247.68 7,246.91 7,246.91 48.1K
12:43 7,246.71 7,246.79 7,246.49 7,246.49 123.3K
12:44 7,245.49 7,245.49 7,244.41 7,244.41 337.8K
12:45 7,244.52 7,244.52 7,238.09 7,238.09 208.7K
12:46 7,236.48 7,238.14 7,236.48 7,237.86 141.7K
12:47 7,237.93 7,238.18 7,237.93 7,238.18 39.2K
12:48 7,238.52 7,238.85 7,238.45 7,238.85 70.5K
12:49 7,238.92 7,241.06 7,238.92 7,240.35 45.5K
12:50 7,239.97 7,240.57 7,239.97 7,240.57 96.9K
12:51 7,241.04 7,242.00 7,241.04 7,242.00 60.6K
12:52 7,242.63 7,242.63 7,241.74 7,241.74 27.1K
12:53 7,242.75 7,243.25 7,242.75 7,243.25 32.0K
12:54 7,243.09 7,243.76 7,243.09 7,243.74 32.7K
12:55 7,243.63 7,244.09 7,243.48 7,243.48 38.0K
12:56 7,243.12 7,243.12 7,240.92 7,240.92 56.9K
12:57 7,242.03 7,244.60 7,242.03 7,244.60 101.9K
12:58 7,244.89 7,245.62 7,244.89 7,245.62 105.2K
12:59 7,244.99 7,245.33 7,244.99 7,245.33 29.9K
13:00 7,245.77 7,247.49 7,245.77 7,247.44 62.1K
13:01 7,246.91 7,247.57 7,246.91 7,247.57 28.0K
13:02 7,247.28 7,248.46 7,247.28 7,248.46 73.1K
13:03 7,248.54 7,248.68 7,248.43 7,248.68 117.8K
13:04 7,248.70 7,249.21 7,248.53 7,249.21 44.1K
13:05 7,250.34 7,253.07 7,250.34 7,253.07 111.6K
13:06 7,252.69 7,253.50 7,252.69 7,252.73 76.7K
13:07 7,251.62 7,252.08 7,251.55 7,251.69 50.2K
13:08 7,251.26 7,251.49 7,250.74 7,250.74 52.1K
13:09 7,251.00 7,251.00 7,248.65 7,248.65 58.6K
13:10 7,248.26 7,248.26 7,247.23 7,247.94 39.7K
13:11 7,247.84 7,248.32 7,247.81 7,248.32 19.9K
13:12 7,248.39 7,248.47 7,247.45 7,247.45 40.8K
13:13 7,247.35 7,247.35 7,247.07 7,247.29 70.7K
13:14 7,247.61 7,248.41 7,247.53 7,248.41 64.8K
13:15 7,247.85 7,248.09 7,247.85 7,248.09 35.4K
13:16 7,247.15 7,247.15 7,246.15 7,246.16 247.8K
13:17 7,244.99 7,245.16 7,244.42 7,244.42 83.4K
13:18 7,244.23 7,244.23 7,243.08 7,243.08 58.5K
13:19 7,243.73 7,244.35 7,243.67 7,244.34 38.8K
13:20 7,244.35 7,244.35 7,243.48 7,243.60 97.0K
13:21 7,243.79 7,244.30 7,243.79 7,244.30 38.0K
13:22 7,244.39 7,244.86 7,244.39 7,244.70 93.7K
13:23 7,244.01 7,244.01 7,241.32 7,241.42 59.2K
13:24 7,241.35 7,241.35 7,240.97 7,240.97 25.8K
13:25 7,241.44 7,242.44 7,241.44 7,242.44 62.6K
13:26 7,242.12 7,242.85 7,241.88 7,241.88 180.4K
13:27 7,242.11 7,242.33 7,242.08 7,242.17 181.3K
13:28 7,242.15 7,242.87 7,242.11 7,242.67 64.6K
13:29 7,242.32 7,242.32 7,241.29 7,241.29 77.3K
13:30 7,241.01 7,241.57 7,240.66 7,241.57 66.5K
13:31 7,241.37 7,241.37 7,239.58 7,239.82 131.1K
13:32 7,239.61 7,239.85 7,239.47 7,239.81 30.5K
13:33 7,240.09 7,241.24 7,240.09 7,241.24 53.0K
13:34 7,240.96 7,241.87 7,240.96 7,241.87 23.9K
13:35 7,241.56 7,242.33 7,241.42 7,242.33 50.0K
13:36 7,242.38 7,242.42 7,241.55 7,241.55 33.5K
13:37 7,241.24 7,241.24 7,240.48 7,240.52 82.4K
13:38 7,241.25 7,241.25 7,240.91 7,241.22 86.9K
13:39 7,241.28 7,241.96 7,241.28 7,241.96 51.5K
13:40 7,242.13 7,243.25 7,241.79 7,243.25 29.4K
13:41 7,243.16 7,244.22 7,243.16 7,244.22 34.9K
13:42 7,243.59 7,243.59 7,242.84 7,242.84 90.6K
13:43 7,242.85 7,243.09 7,242.76 7,243.09 83.0K
13:44 7,242.83 7,244.23 7,242.83 7,244.23 21.7K
13:45 7,244.53 7,244.53 7,244.19 7,244.51 32.7K
13:46 7,243.85 7,243.85 7,242.18 7,242.18 40.7K
13:47 7,241.58 7,241.89 7,241.58 7,241.70 23.7K
13:48 7,242.30 7,242.55 7,242.30 7,242.51 61.1K
13:49 7,242.63 7,244.35 7,242.63 7,244.35 135.6K
13:50 7,244.37 7,244.37 7,243.20 7,243.40 68.3K
13:51 7,243.54 7,243.83 7,243.49 7,243.67 15.3K
13:52 7,241.36 7,243.38 7,241.36 7,243.38 144.7K
13:53 7,243.22 7,244.49 7,243.22 7,244.49 92.7K
13:54 7,245.19 7,245.25 7,244.67 7,244.67 99.1K
13:55 7,244.87 7,246.58 7,244.87 7,246.58 35.1K
13:56 7,246.36 7,246.39 7,245.76 7,245.76 21.3K
13:57 7,246.11 7,246.35 7,245.89 7,245.89 26.4K
13:58 7,245.68 7,245.68 7,244.76 7,244.76 58.1K
13:59 7,244.98 7,244.98 7,243.83 7,243.90 75.6K
14:00 7,243.89 7,243.89 7,243.24 7,243.24 162.4K
14:01 7,243.12 7,243.38 7,240.68 7,240.68 48.9K
14:02 7,240.29 7,240.51 7,240.20 7,240.43 90.2K
14:03 7,240.21 7,240.21 7,239.95 7,239.95 38.5K
14:04 7,239.92 7,239.94 7,239.55 7,239.94 26.7K
14:05 7,240.16 7,240.50 7,240.16 7,240.50 52.2K
14:06 7,240.12 7,240.12 7,238.43 7,239.04 126.9K
14:07 7,239.01 7,239.24 7,238.88 7,239.24 28.8K
14:08 7,240.48 7,240.53 7,239.71 7,239.71 119.3K
14:09 7,239.69 7,240.07 7,239.69 7,239.96 35.9K
14:10 7,239.50 7,239.50 7,239.26 7,239.28 33.2K
14:11 7,239.50 7,239.72 7,239.50 7,239.72 122.7K
14:12 7,239.79 7,240.84 7,239.79 7,240.02 224.5K
14:13 7,239.43 7,239.43 7,238.47 7,238.47 49.0K
14:14 7,238.48 7,239.23 7,238.48 7,239.23 17.6K
14:15 7,239.97 7,240.11 7,239.74 7,240.11 109.2K
14:16 7,240.39 7,240.84 7,239.58 7,240.84 40.8K
14:17 7,241.29 7,242.94 7,241.29 7,242.94 84.1K
14:18 7,243.30 7,243.69 7,243.01 7,243.69 190.9K
14:19 7,242.70 7,242.70 7,242.43 7,242.67 144.4K
14:20 7,242.77 7,243.79 7,242.60 7,243.79 56.7K
14:21 7,243.56 7,243.65 7,243.30 7,243.65 75.3K
14:22 7,244.27 7,244.73 7,244.27 7,244.73 74.3K
14:23 7,244.04 7,244.04 7,243.30 7,243.30 21.1K
14:24 7,243.02 7,244.07 7,243.02 7,243.84 46.0K
14:25 7,243.66 7,243.91 7,243.55 7,243.81 96.8K
14:26 7,243.48 7,243.87 7,243.48 7,243.61 27.7K
14:27 7,243.61 7,244.90 7,243.61 7,244.44 86.3K
14:28 7,244.73 7,244.87 7,244.73 7,244.87 91.0K
14:29 7,245.07 7,247.05 7,245.07 7,247.05 155.1K
14:30 7,247.13 7,247.20 7,247.00 7,247.05 143.7K
14:31 7,247.14 7,247.54 7,246.97 7,247.01 49.2K
14:32 7,248.62 7,249.63 7,248.62 7,249.63 260.1K
14:33 7,250.56 7,250.81 7,250.56 7,250.81 85.3K
14:34 7,250.85 7,251.81 7,250.85 7,251.81 43.0K
14:35 7,252.56 7,252.99 7,252.20 7,252.31 75.3K
14:36 7,251.81 7,251.81 7,251.24 7,251.24 165.5K
14:37 7,251.46 7,251.49 7,251.07 7,251.13 34.7K
14:38 7,252.22 7,253.76 7,252.22 7,253.17 368.6K
14:39 7,254.80 7,255.42 7,254.80 7,255.28 56.1K
14:40 7,255.30 7,255.30 7,254.80 7,254.99 49.7K
14:41 7,254.95 7,254.95 7,254.46 7,254.62 90.9K
14:42 7,254.26 7,254.46 7,252.81 7,254.46 86.9K
14:43 7,254.39 7,254.72 7,254.39 7,254.72 61.6K
14:44 7,254.19 7,254.54 7,254.19 7,254.46 53.2K
14:45 7,254.78 7,255.15 7,254.28 7,254.28 67.6K
14:46 7,254.53 7,254.53 7,253.60 7,253.60 29.7K
14:47 7,253.75 7,253.75 7,252.71 7,252.71 62.1K
14:48 7,253.40 7,253.40 7,252.19 7,252.44 38.7K
14:49 7,252.74 7,253.23 7,252.74 7,252.98 92.8K
14:50 7,252.83 7,253.04 7,252.35 7,252.93 51.6K
14:51 7,253.05 7,253.05 7,252.04 7,252.28 43.2K
14:52 7,252.16 7,253.30 7,252.16 7,253.30 112.8K
14:53 7,253.37 7,253.48 7,252.14 7,252.25 130.9K
14:54 7,252.34 7,253.18 7,252.34 7,253.04 42.6K
14:55 7,252.93 7,253.15 7,252.57 7,252.57 58.3K
14:56 7,252.57 7,253.38 7,252.57 7,253.38 93.6K
14:57 7,253.33 7,253.48 7,253.31 7,253.31 80.5K
14:58 7,252.84 7,253.30 7,252.84 7,253.30 32.2K
14:59 7,252.92 7,252.92 7,251.80 7,251.80 40.9K
15:00 7,251.98 7,252.37 7,251.98 7,252.22 39.1K
15:01 7,252.35 7,252.35 7,251.89 7,251.89 218.6K
15:02 7,251.75 7,252.77 7,251.75 7,252.77 77.7K
15:03 7,253.36 7,254.64 7,253.36 7,254.64 147.1K
15:04 7,254.48 7,254.48 7,252.70 7,252.70 97.4K
15:05 7,252.45 7,253.33 7,252.45 7,253.27 61.9K
15:06 7,253.11 7,253.14 7,250.93 7,250.93 282.2K
15:07 7,251.31 7,251.31 7,250.47 7,250.47 61.2K
15:08 7,251.07 7,251.81 7,251.07 7,251.81 47.4K
15:09 7,251.90 7,251.90 7,251.21 7,251.21 67.4K
15:10 7,251.31 7,251.43 7,251.29 7,251.37 41.5K
15:11 7,251.73 7,252.33 7,251.73 7,252.33 41.3K
15:12 7,252.25 7,253.50 7,252.25 7,253.50 76.6K
15:13 7,253.36 7,255.01 7,253.36 7,255.01 75.1K
15:14 7,255.09 7,255.09 7,253.79 7,253.79 51.9K
15:15 7,253.70 7,253.72 7,252.93 7,252.93 64.3K
15:16 7,251.74 7,251.74 7,250.91 7,250.91 139.0K
15:17 7,250.50 7,250.50 7,249.85 7,250.29 139.7K
15:18 7,249.92 7,250.38 7,249.76 7,249.76 177.2K
15:19 7,250.31 7,251.43 7,250.24 7,251.43 63.8K
15:20 7,250.98 7,250.98 7,250.73 7,250.91 63.1K
15:21 7,250.94 7,251.00 7,250.65 7,250.65 29.8K
15:22 7,250.62 7,251.12 7,250.53 7,251.12 157.2K
15:23 7,251.28 7,251.37 7,250.15 7,250.15 95.6K
15:24 7,249.93 7,249.94 7,249.87 7,249.87 57.1K
15:25 7,249.89 7,249.89 7,249.17 7,249.46 128.7K
15:26 7,250.09 7,250.09 7,249.37 7,249.44 82.4K
15:27 7,249.57 7,249.80 7,249.02 7,249.02 59.5K
15:28 7,249.63 7,249.63 7,249.40 7,249.40 73.8K
15:29 7,249.77 7,250.77 7,249.77 7,250.32 44.9K
15:30 7,251.16 7,252.68 7,251.16 7,252.46 189.0K
15:31 7,252.35 7,255.91 7,252.35 7,255.91 177.2K
15:32 7,255.66 7,256.41 7,255.49 7,256.41 87.4K
15:33 7,255.85 7,256.61 7,255.66 7,256.61 83.5K
15:34 7,256.46 7,256.46 7,253.70 7,253.70 80.8K
15:35 7,253.25 7,253.26 7,252.88 7,253.22 243.8K
15:36 7,254.04 7,254.30 7,254.03 7,254.30 118.9K
15:37 7,254.61 7,255.86 7,254.61 7,255.86 107.0K
15:38 7,256.24 7,256.24 7,256.04 7,256.04 85.1K
15:39 7,255.66 7,255.66 7,255.13 7,255.52 72.7K
15:40 7,255.31 7,255.31 7,254.86 7,254.86 90.0K
15:41 7,255.39 7,255.55 7,255.39 7,255.55 85.2K
15:42 7,255.65 7,256.61 7,255.65 7,256.61 112.8K
15:43 7,257.08 7,257.65 7,257.08 7,257.42 226.0K
15:44 7,257.75 7,257.75 7,256.79 7,256.93 132.6K
15:45 7,256.98 7,257.44 7,256.68 7,257.44 299.0K
15:46 7,256.97 7,257.87 7,256.97 7,257.40 199.9K
15:47 7,257.58 7,257.84 7,257.12 7,257.84 137.0K
15:48 7,258.43 7,258.43 7,258.07 7,258.07 169.8K
15:49 7,257.96 7,258.45 7,257.96 7,258.37 134.6K
15:50 7,259.08 7,259.08 7,256.81 7,256.81 506.2K
15:51 7,257.78 7,257.78 7,256.53 7,257.44 280.3K
15:52 7,257.87 7,259.78 7,257.87 7,259.78 282.7K
15:53 7,260.80 7,260.80 7,260.23 7,260.60 643.8K
15:54 7,260.63 7,262.04 7,260.63 7,260.81 444.9K
15:55 7,259.91 7,260.42 7,259.65 7,259.65 376.0K
15:56 7,259.46 7,260.54 7,258.76 7,260.54 533.6K
15:57 7,259.93 7,260.24 7,259.83 7,260.12 372.5K
15:58 7,260.75 7,261.13 7,260.63 7,261.13 558.3K
15:59 7,260.46 7,260.51 7,259.29 7,259.29 646.0K
16:00 7,258.69 7,260.45 7,258.69 7,260.45 25,797.8K
16:01 7,260.45 7,260.45 7,260.45 7,260.45 35.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음