S

TRGSPTS10
🏛️ 캐나다 →
7,999.18
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,266.06 7,278.39 7,266.06 7,278.39 2,867.7K
09:31 7,279.45 7,285.92 7,279.45 7,285.92 241.5K
09:32 7,286.94 7,295.07 7,286.94 7,295.07 252.4K
09:33 7,299.71 7,299.71 7,296.28 7,298.07 206.0K
09:34 7,298.78 7,303.55 7,297.21 7,303.55 328.6K
09:35 7,305.11 7,307.26 7,305.11 7,306.28 244.8K
09:36 7,308.69 7,313.62 7,308.69 7,313.62 242.4K
09:37 7,315.66 7,319.95 7,315.66 7,319.93 281.6K
09:38 7,318.95 7,318.95 7,316.65 7,316.65 140.3K
09:39 7,317.35 7,317.35 7,314.75 7,314.75 143.0K
09:40 7,314.64 7,319.16 7,314.64 7,319.16 113.6K
09:41 7,318.30 7,320.57 7,318.30 7,318.47 195.9K
09:42 7,319.69 7,319.69 7,317.19 7,317.19 168.8K
09:43 7,314.17 7,314.44 7,313.71 7,313.71 218.6K
09:44 7,312.45 7,315.01 7,311.99 7,315.01 137.8K
09:45 7,314.81 7,316.61 7,313.68 7,316.61 261.8K
09:46 7,314.47 7,316.48 7,313.65 7,316.48 167.7K
09:47 7,317.78 7,319.52 7,317.07 7,319.52 217.1K
09:48 7,318.94 7,319.61 7,313.92 7,313.92 318.7K
09:49 7,311.88 7,311.88 7,309.26 7,309.26 192.3K
09:50 7,308.29 7,308.29 7,305.89 7,306.28 240.3K
09:51 7,306.04 7,308.60 7,306.04 7,307.67 145.9K
09:52 7,310.04 7,310.04 7,303.48 7,303.48 180.1K
09:53 7,302.62 7,302.62 7,300.12 7,300.12 103.6K
09:54 7,295.79 7,298.33 7,295.79 7,296.00 209.9K
09:55 7,296.59 7,296.59 7,295.15 7,295.19 139.9K
09:56 7,294.48 7,294.48 7,292.27 7,292.27 127.5K
09:57 7,294.71 7,294.81 7,292.40 7,292.40 115.9K
09:58 7,293.84 7,294.79 7,293.25 7,293.25 101.5K
09:59 7,295.32 7,295.42 7,294.63 7,295.11 95.8K
10:00 7,296.26 7,300.50 7,296.26 7,300.50 182.4K
10:01 7,302.67 7,304.65 7,302.67 7,304.65 85.4K
10:02 7,302.48 7,302.48 7,300.82 7,301.25 105.7K
10:03 7,300.86 7,301.93 7,300.67 7,301.93 147.3K
10:04 7,305.15 7,305.15 7,303.02 7,303.02 191.5K
10:05 7,300.99 7,300.99 7,299.08 7,299.55 114.6K
10:06 7,298.66 7,298.66 7,297.66 7,297.66 110.7K
10:07 7,296.65 7,296.65 7,293.54 7,293.73 132.0K
10:08 7,293.80 7,293.80 7,291.64 7,291.64 84.7K
10:09 7,292.66 7,293.78 7,292.39 7,293.78 126.5K
10:10 7,292.05 7,292.86 7,292.05 7,292.86 114.5K
10:11 7,292.53 7,292.53 7,291.24 7,292.22 124.6K
10:12 7,294.15 7,294.80 7,293.60 7,294.80 163.5K
10:13 7,294.73 7,294.86 7,293.84 7,294.86 177.5K
10:14 7,295.84 7,295.84 7,292.87 7,292.87 205.6K
10:15 7,291.95 7,291.95 7,291.16 7,291.65 207.9K
10:16 7,291.92 7,292.06 7,289.71 7,289.71 151.4K
10:17 7,289.61 7,290.88 7,288.56 7,290.88 150.8K
10:18 7,290.58 7,293.18 7,290.58 7,293.18 272.0K
10:19 7,294.80 7,296.81 7,294.80 7,296.81 147.5K
10:20 7,296.80 7,298.15 7,295.93 7,298.15 123.4K
10:21 7,299.40 7,299.76 7,298.47 7,298.47 130.4K
10:22 7,301.03 7,301.03 7,296.37 7,296.37 99.7K
10:23 7,294.98 7,294.98 7,290.53 7,290.53 226.3K
10:24 7,289.63 7,289.63 7,286.40 7,286.40 118.8K
10:25 7,288.68 7,288.68 7,286.90 7,286.90 100.0K
10:26 7,287.00 7,287.16 7,286.38 7,286.38 65.2K
10:27 7,286.91 7,289.16 7,286.91 7,288.05 84.4K
10:28 7,287.14 7,287.14 7,283.76 7,283.91 82.6K
10:29 7,282.80 7,282.80 7,278.91 7,278.91 542.5K
10:30 7,278.76 7,282.21 7,278.76 7,282.21 123.7K
10:31 7,281.60 7,281.60 7,280.22 7,281.06 192.0K
10:32 7,284.52 7,285.85 7,282.77 7,285.85 124.3K
10:33 7,287.56 7,291.18 7,286.55 7,291.18 163.6K
10:34 7,292.95 7,292.95 7,291.96 7,292.20 115.2K
10:35 7,291.64 7,291.64 7,287.82 7,287.82 51.9K
10:36 7,287.00 7,288.16 7,286.52 7,286.52 132.6K
10:37 7,286.91 7,287.29 7,286.44 7,286.44 46.9K
10:38 7,287.16 7,287.57 7,286.18 7,287.25 88.8K
10:39 7,288.03 7,288.03 7,285.96 7,285.96 84.5K
10:40 7,283.97 7,283.97 7,283.45 7,283.45 131.4K
10:41 7,281.64 7,283.09 7,281.64 7,282.62 136.3K
10:42 7,282.80 7,284.82 7,282.80 7,284.82 54.8K
10:43 7,285.80 7,286.16 7,285.72 7,286.16 58.1K
10:44 7,286.42 7,287.49 7,285.80 7,287.49 123.2K
10:45 7,288.49 7,288.49 7,283.22 7,283.93 227.4K
10:46 7,284.83 7,286.16 7,283.44 7,283.44 95.6K
10:47 7,281.51 7,281.51 7,280.66 7,280.66 194.3K
10:48 7,281.97 7,284.68 7,281.97 7,283.60 150.1K
10:49 7,284.84 7,286.69 7,284.84 7,286.65 106.8K
10:50 7,287.26 7,288.27 7,287.26 7,288.15 54.9K
10:51 7,288.41 7,288.41 7,287.29 7,287.29 106.7K
10:52 7,287.42 7,289.76 7,286.87 7,289.76 117.5K
10:53 7,288.62 7,288.93 7,288.31 7,288.93 75.4K
10:54 7,289.17 7,289.17 7,284.95 7,284.95 85.1K
10:55 7,285.58 7,286.59 7,285.58 7,286.59 74.0K
10:56 7,285.41 7,286.67 7,284.38 7,286.67 126.9K
10:57 7,287.88 7,290.40 7,287.88 7,290.40 53.9K
10:58 7,291.12 7,291.50 7,290.49 7,291.50 81.9K
10:59 7,291.55 7,292.23 7,291.52 7,291.52 54.7K
11:00 7,291.43 7,291.45 7,291.01 7,291.33 95.8K
11:01 7,289.30 7,289.30 7,282.70 7,282.70 124.3K
11:02 7,281.10 7,282.02 7,280.66 7,282.02 310.8K
11:03 7,281.80 7,281.80 7,280.78 7,280.88 84.1K
11:04 7,280.27 7,280.27 7,278.09 7,279.22 215.3K
11:05 7,279.41 7,280.53 7,279.41 7,280.53 58.3K
11:06 7,281.27 7,281.27 7,278.29 7,278.29 103.0K
11:07 7,278.63 7,283.58 7,278.63 7,283.58 127.5K
11:08 7,284.71 7,286.41 7,284.71 7,286.41 61.7K
11:09 7,288.08 7,288.66 7,287.88 7,288.17 354.2K
11:10 7,288.91 7,289.63 7,288.82 7,289.63 93.4K
11:11 7,289.72 7,291.28 7,289.72 7,290.49 152.3K
11:12 7,290.94 7,290.94 7,290.14 7,290.49 169.3K
11:13 7,290.37 7,291.45 7,289.94 7,291.45 185.3K
11:14 7,292.47 7,292.47 7,291.00 7,291.00 97.9K
11:15 7,291.24 7,295.17 7,291.15 7,295.17 143.6K
11:16 7,295.93 7,296.61 7,295.60 7,295.82 146.7K
11:17 7,297.09 7,299.05 7,296.72 7,299.05 91.4K
11:18 7,298.40 7,299.25 7,297.92 7,299.25 72.5K
11:19 7,301.31 7,301.65 7,301.06 7,301.65 90.2K
11:20 7,301.41 7,302.41 7,301.41 7,301.61 122.5K
11:21 7,301.70 7,301.70 7,300.67 7,301.20 101.7K
11:22 7,302.48 7,303.32 7,302.48 7,303.32 271.5K
11:23 7,304.50 7,304.50 7,302.76 7,302.76 69.4K
11:24 7,301.56 7,301.56 7,299.93 7,301.27 98.8K
11:25 7,302.11 7,304.55 7,302.11 7,304.55 85.4K
11:26 7,304.54 7,304.60 7,304.09 7,304.38 62.9K
11:27 7,305.23 7,306.86 7,305.23 7,306.86 89.7K
11:28 7,307.00 7,307.72 7,307.00 7,307.26 107.7K
11:29 7,307.72 7,308.97 7,307.72 7,308.97 52.9K
11:30 7,308.00 7,310.98 7,308.00 7,309.16 292.3K
11:31 7,309.27 7,309.27 7,306.43 7,306.43 81.2K
11:32 7,307.15 7,307.15 7,305.41 7,305.41 107.9K
11:33 7,304.99 7,305.36 7,304.54 7,304.78 75.9K
11:34 7,305.67 7,306.62 7,305.63 7,306.62 67.7K
11:35 7,306.83 7,306.83 7,305.16 7,305.47 55.8K
11:36 7,305.30 7,305.30 7,302.84 7,302.84 115.1K
11:37 7,302.84 7,302.84 7,302.21 7,302.21 46.0K
11:38 7,302.59 7,304.70 7,302.59 7,303.97 92.7K
11:39 7,304.98 7,304.98 7,303.92 7,304.32 58.9K
11:40 7,303.85 7,304.78 7,303.73 7,304.78 146.4K
11:41 7,304.18 7,305.97 7,302.84 7,305.97 146.7K
11:42 7,305.96 7,308.11 7,305.96 7,308.11 115.0K
11:43 7,308.17 7,311.56 7,308.17 7,311.56 217.0K
11:44 7,311.15 7,311.56 7,310.83 7,310.83 54.0K
11:45 7,311.14 7,311.14 7,309.42 7,309.74 53.3K
11:46 7,309.83 7,310.25 7,309.60 7,309.60 50.0K
11:47 7,308.92 7,309.59 7,308.26 7,309.59 138.3K
11:48 7,310.35 7,311.05 7,310.35 7,310.81 62.5K
11:49 7,310.96 7,310.96 7,310.18 7,310.35 96.3K
11:50 7,310.11 7,311.19 7,310.11 7,311.19 84.3K
11:51 7,309.65 7,312.00 7,309.65 7,312.00 162.2K
11:52 7,312.79 7,312.79 7,311.92 7,311.92 104.3K
11:53 7,311.18 7,311.18 7,310.13 7,310.13 62.1K
11:54 7,310.91 7,313.19 7,310.91 7,313.19 121.3K
11:55 7,313.02 7,313.02 7,310.24 7,310.24 73.3K
11:56 7,309.53 7,309.53 7,308.27 7,308.27 80.4K
11:57 7,308.53 7,309.61 7,308.53 7,309.27 247.8K
11:58 7,309.34 7,310.11 7,309.34 7,310.01 54.2K
11:59 7,310.18 7,310.33 7,309.81 7,310.33 71.4K
12:00 7,310.82 7,311.60 7,310.82 7,311.28 123.9K
12:01 7,311.79 7,314.20 7,311.79 7,314.20 167.5K
12:02 7,314.58 7,318.83 7,314.32 7,318.83 125.0K
12:03 7,319.35 7,322.72 7,319.35 7,322.72 91.5K
12:04 7,322.39 7,323.05 7,321.19 7,321.19 94.7K
12:05 7,321.51 7,321.75 7,321.18 7,321.67 96.5K
12:06 7,317.41 7,318.38 7,317.34 7,318.22 113.9K
12:07 7,318.29 7,318.29 7,315.04 7,315.79 80.5K
12:08 7,315.54 7,315.73 7,314.22 7,314.22 90.5K
12:09 7,313.56 7,315.27 7,313.56 7,315.26 60.9K
12:10 7,315.06 7,315.06 7,312.08 7,312.42 82.6K
12:11 7,313.43 7,313.43 7,312.71 7,312.71 56.7K
12:12 7,313.05 7,314.36 7,313.05 7,314.18 53.3K
12:13 7,312.88 7,312.88 7,310.96 7,311.03 103.7K
12:14 7,311.25 7,311.88 7,310.81 7,311.88 57.2K
12:15 7,311.14 7,314.96 7,311.14 7,314.96 68.4K
12:16 7,314.25 7,315.95 7,313.61 7,315.95 76.5K
12:17 7,316.05 7,316.71 7,316.05 7,316.71 62.5K
12:18 7,318.14 7,319.24 7,317.21 7,317.21 108.6K
12:19 7,316.95 7,316.95 7,315.49 7,315.49 99.2K
12:20 7,315.82 7,317.47 7,315.75 7,317.47 52.7K
12:21 7,317.64 7,317.94 7,317.43 7,317.43 54.8K
12:22 7,319.02 7,319.52 7,318.36 7,319.52 61.7K
12:23 7,319.60 7,320.95 7,319.37 7,320.95 79.8K
12:24 7,320.67 7,323.09 7,320.36 7,322.92 93.8K
12:25 7,321.38 7,321.46 7,320.43 7,321.14 46.1K
12:26 7,321.35 7,321.72 7,320.86 7,321.33 73.0K
12:27 7,320.45 7,321.06 7,319.74 7,321.06 84.5K
12:28 7,321.75 7,321.88 7,320.88 7,320.88 54.6K
12:29 7,321.11 7,322.87 7,321.11 7,322.31 40.0K
12:30 7,321.54 7,321.65 7,321.06 7,321.08 55.6K
12:31 7,320.99 7,320.99 7,317.75 7,317.75 93.2K
12:32 7,317.78 7,318.63 7,317.78 7,318.63 37.8K
12:33 7,318.26 7,318.86 7,317.63 7,317.63 56.9K
12:34 7,317.60 7,317.60 7,316.34 7,316.34 48.3K
12:35 7,316.54 7,316.54 7,315.86 7,315.86 90.0K
12:36 7,315.37 7,317.13 7,315.37 7,317.12 56.3K
12:37 7,316.06 7,316.26 7,315.55 7,316.26 64.9K
12:38 7,316.20 7,317.01 7,316.20 7,317.01 48.7K
12:39 7,315.88 7,315.88 7,315.38 7,315.86 52.5K
12:40 7,315.84 7,317.28 7,315.84 7,317.28 63.3K
12:41 7,316.09 7,317.52 7,316.09 7,317.52 54.3K
12:42 7,317.63 7,320.19 7,317.63 7,320.19 86.8K
12:43 7,320.85 7,323.30 7,320.85 7,323.30 76.5K
12:44 7,323.73 7,325.80 7,323.73 7,325.80 98.3K
12:45 7,326.30 7,326.54 7,325.56 7,325.56 63.5K
12:46 7,325.26 7,325.37 7,325.26 7,325.27 88.3K
12:47 7,326.39 7,326.39 7,325.00 7,325.00 72.0K
12:48 7,325.03 7,325.03 7,323.68 7,323.68 46.3K
12:49 7,324.04 7,324.04 7,320.91 7,320.91 82.9K
12:50 7,321.71 7,322.87 7,321.71 7,322.66 56.5K
12:51 7,322.69 7,322.69 7,321.60 7,321.60 90.4K
12:52 7,322.34 7,322.99 7,321.74 7,321.74 69.6K
12:53 7,322.12 7,323.20 7,321.67 7,323.11 115.4K
12:54 7,322.99 7,322.99 7,322.21 7,322.21 38.2K
12:55 7,324.07 7,324.79 7,324.07 7,324.79 88.2K
12:56 7,326.01 7,326.01 7,325.17 7,325.50 42.0K
12:57 7,325.62 7,325.62 7,324.85 7,325.09 38.6K
12:58 7,326.86 7,326.86 7,324.52 7,324.52 100.9K
12:59 7,324.85 7,326.08 7,324.56 7,326.08 91.2K
13:00 7,326.32 7,327.46 7,326.32 7,327.42 41.7K
13:01 7,327.35 7,327.35 7,326.00 7,326.00 70.6K
13:02 7,325.58 7,325.58 7,324.59 7,324.76 61.8K
13:03 7,324.84 7,324.84 7,323.12 7,323.12 72.7K
13:04 7,322.86 7,323.73 7,322.80 7,323.18 102.9K
13:05 7,323.65 7,323.85 7,322.52 7,322.52 75.1K
13:06 7,322.67 7,322.67 7,319.66 7,319.66 104.2K
13:07 7,320.16 7,320.16 7,317.71 7,318.85 60.0K
13:08 7,319.97 7,321.28 7,319.25 7,321.28 160.3K
13:09 7,322.38 7,323.38 7,322.38 7,323.38 77.5K
13:10 7,323.42 7,323.42 7,321.23 7,321.28 58.4K
13:11 7,321.30 7,321.57 7,321.30 7,321.57 55.0K
13:12 7,320.72 7,320.72 7,319.11 7,319.11 63.8K
13:13 7,319.53 7,319.53 7,318.54 7,319.37 57.8K
13:14 7,318.76 7,318.76 7,317.04 7,317.04 110.0K
13:15 7,317.40 7,317.40 7,316.05 7,316.05 60.5K
13:16 7,315.69 7,316.74 7,315.69 7,316.74 84.0K
13:17 7,316.70 7,317.58 7,316.70 7,317.21 76.7K
13:18 7,316.75 7,316.82 7,316.74 7,316.74 58.8K
13:19 7,317.55 7,318.32 7,317.55 7,318.32 39.0K
13:20 7,318.34 7,320.27 7,318.34 7,320.27 143.1K
13:21 7,321.91 7,321.91 7,321.08 7,321.08 123.1K
13:22 7,321.20 7,321.20 7,318.76 7,318.76 94.5K
13:23 7,319.15 7,319.15 7,315.85 7,315.85 74.9K
13:24 7,315.70 7,315.70 7,313.33 7,314.44 75.1K
13:25 7,314.39 7,314.57 7,313.63 7,313.63 42.6K
13:26 7,313.84 7,314.32 7,312.81 7,312.81 75.7K
13:27 7,312.76 7,313.12 7,312.62 7,313.12 58.8K
13:28 7,314.33 7,315.80 7,314.05 7,315.80 95.3K
13:29 7,316.71 7,316.74 7,315.64 7,316.32 51.6K
13:30 7,316.16 7,317.11 7,315.53 7,317.11 61.1K
13:31 7,316.56 7,317.63 7,316.56 7,317.63 37.7K
13:32 7,318.48 7,318.48 7,317.97 7,318.26 55.5K
13:33 7,318.47 7,320.23 7,318.33 7,320.23 53.0K
13:34 7,321.33 7,321.84 7,320.63 7,320.63 80.3K
13:35 7,320.57 7,321.17 7,319.67 7,319.67 60.5K
13:36 7,320.74 7,320.74 7,320.06 7,320.06 59.9K
13:37 7,320.76 7,320.88 7,320.28 7,320.28 48.5K
13:38 7,319.63 7,319.86 7,318.77 7,318.77 49.1K
13:39 7,319.89 7,320.97 7,319.89 7,320.97 36.7K
13:40 7,321.25 7,322.40 7,321.25 7,322.40 36.5K
13:41 7,322.17 7,322.34 7,322.14 7,322.21 55.5K
13:42 7,322.45 7,322.81 7,322.35 7,322.81 43.8K
13:43 7,323.17 7,323.19 7,322.98 7,323.19 30.8K
13:44 7,324.22 7,325.13 7,323.94 7,325.13 91.0K
13:45 7,324.88 7,324.88 7,323.37 7,323.37 67.6K
13:46 7,320.58 7,320.58 7,316.61 7,316.61 100.2K
13:47 7,314.95 7,315.33 7,313.14 7,313.14 350.0K
13:48 7,313.12 7,314.65 7,313.12 7,313.49 44.8K
13:49 7,313.63 7,313.63 7,312.81 7,312.81 68.4K
13:50 7,312.21 7,312.21 7,311.00 7,311.83 69.3K
13:51 7,312.08 7,312.98 7,311.68 7,312.98 25.9K
13:52 7,312.71 7,316.16 7,312.71 7,315.43 57.4K
13:53 7,316.36 7,317.49 7,316.36 7,317.49 38.6K
13:54 7,317.23 7,317.79 7,317.18 7,317.63 33.6K
13:55 7,317.68 7,317.68 7,315.79 7,315.79 45.8K
13:56 7,315.30 7,315.30 7,313.95 7,313.95 94.3K
13:57 7,314.08 7,314.08 7,312.76 7,312.76 58.4K
13:58 7,313.79 7,315.08 7,313.79 7,315.08 141.3K
13:59 7,315.17 7,316.53 7,315.17 7,316.53 51.4K
14:00 7,317.96 7,317.97 7,317.06 7,317.97 76.4K
14:01 7,318.58 7,318.58 7,316.69 7,316.69 58.4K
14:02 7,316.68 7,317.81 7,316.07 7,317.08 94.5K
14:03 7,316.76 7,317.16 7,315.02 7,315.52 167.6K
14:04 7,316.01 7,317.07 7,316.01 7,317.07 49.9K
14:05 7,316.98 7,316.98 7,314.95 7,314.95 60.4K
14:06 7,313.76 7,313.97 7,313.41 7,313.97 73.5K
14:07 7,313.72 7,314.07 7,313.72 7,314.07 37.5K
14:08 7,313.89 7,316.14 7,313.89 7,316.14 53.4K
14:09 7,316.61 7,316.61 7,314.40 7,314.47 112.0K
14:10 7,314.92 7,316.18 7,314.92 7,316.18 91.1K
14:11 7,316.42 7,318.41 7,316.42 7,318.41 73.7K
14:12 7,318.53 7,318.53 7,314.93 7,314.93 81.4K
14:13 7,315.00 7,315.63 7,314.86 7,314.86 40.8K
14:14 7,315.03 7,315.03 7,314.82 7,315.02 22.0K
14:15 7,314.55 7,314.55 7,313.95 7,313.95 57.0K
14:16 7,315.09 7,315.09 7,313.42 7,313.42 23.8K
14:17 7,312.82 7,314.06 7,312.82 7,314.06 105.7K
14:18 7,315.31 7,315.65 7,314.92 7,315.65 58.3K
14:19 7,317.50 7,317.50 7,315.30 7,315.30 122.5K
14:20 7,315.09 7,315.09 7,313.31 7,313.71 46.9K
14:21 7,314.52 7,314.52 7,311.40 7,311.40 77.1K
14:22 7,311.51 7,311.51 7,308.47 7,308.51 67.3K
14:23 7,308.26 7,311.36 7,308.26 7,311.36 67.1K
14:24 7,312.29 7,313.85 7,312.25 7,313.85 143.6K
14:25 7,314.48 7,314.62 7,314.30 7,314.62 54.5K
14:26 7,313.73 7,314.73 7,313.73 7,313.89 71.9K
14:27 7,313.31 7,313.31 7,312.78 7,312.78 84.5K
14:28 7,312.51 7,314.62 7,312.14 7,314.62 309.6K
14:29 7,314.68 7,314.75 7,314.60 7,314.60 51.3K
14:30 7,314.94 7,316.56 7,314.94 7,316.40 103.8K
14:31 7,316.46 7,316.46 7,315.48 7,315.78 38.3K
14:32 7,315.75 7,315.75 7,315.09 7,315.24 29.2K
14:33 7,314.76 7,315.55 7,314.76 7,315.55 58.7K
14:34 7,316.09 7,320.01 7,316.09 7,320.01 204.2K
14:35 7,320.11 7,320.11 7,318.85 7,318.85 70.1K
14:36 7,318.98 7,322.05 7,318.98 7,322.05 60.2K
14:37 7,323.35 7,323.95 7,323.35 7,323.84 137.2K
14:38 7,324.09 7,324.09 7,323.36 7,323.36 52.4K
14:39 7,322.84 7,323.20 7,322.79 7,322.90 46.1K
14:40 7,322.94 7,324.86 7,322.94 7,324.85 90.3K
14:41 7,323.47 7,323.87 7,323.19 7,323.73 101.8K
14:42 7,323.97 7,326.21 7,323.97 7,326.21 85.0K
14:43 7,326.33 7,326.58 7,325.78 7,326.12 104.1K
14:44 7,326.00 7,326.00 7,324.13 7,324.13 72.5K
14:45 7,324.12 7,324.12 7,323.00 7,323.00 34.4K
14:46 7,322.90 7,324.48 7,322.81 7,324.48 45.1K
14:47 7,324.69 7,324.78 7,324.60 7,324.60 76.6K
14:48 7,325.35 7,327.22 7,325.35 7,327.19 147.5K
14:49 7,328.32 7,328.74 7,328.03 7,328.60 94.2K
14:50 7,327.90 7,329.11 7,327.11 7,327.11 117.0K
14:51 7,327.14 7,328.83 7,327.14 7,328.83 65.7K
14:52 7,329.28 7,329.70 7,329.12 7,329.70 102.3K
14:53 7,330.01 7,330.17 7,329.61 7,329.61 54.9K
14:54 7,329.68 7,329.68 7,328.84 7,328.84 73.0K
14:55 7,329.16 7,329.94 7,329.16 7,329.94 103.5K
14:56 7,329.42 7,329.78 7,328.96 7,329.52 49.5K
14:57 7,329.62 7,329.62 7,328.40 7,328.76 100.9K
14:58 7,328.77 7,329.53 7,328.77 7,329.53 34.2K
14:59 7,330.33 7,331.10 7,330.33 7,331.10 89.0K
15:00 7,331.31 7,332.79 7,331.31 7,332.79 92.3K
15:01 7,333.82 7,334.45 7,333.82 7,334.25 62.3K
15:02 7,333.63 7,334.25 7,332.93 7,334.25 71.4K
15:03 7,333.78 7,335.46 7,333.78 7,335.46 94.8K
15:04 7,335.85 7,336.17 7,335.85 7,335.95 57.6K
15:05 7,336.44 7,336.94 7,336.44 7,336.76 59.0K
15:06 7,336.13 7,337.24 7,336.13 7,337.01 83.8K
15:07 7,336.88 7,336.88 7,336.14 7,336.14 55.6K
15:08 7,336.59 7,336.59 7,335.70 7,335.93 111.7K
15:09 7,335.45 7,335.53 7,334.45 7,334.67 54.9K
15:10 7,333.37 7,333.37 7,331.26 7,332.70 91.7K
15:11 7,333.12 7,334.46 7,333.12 7,334.46 66.1K
15:12 7,335.20 7,335.58 7,334.26 7,334.26 121.0K
15:13 7,334.38 7,334.38 7,333.34 7,333.34 154.6K
15:14 7,332.59 7,333.01 7,332.43 7,332.81 47.0K
15:15 7,333.01 7,333.38 7,332.86 7,332.86 67.2K
15:16 7,332.68 7,332.68 7,331.22 7,331.30 150.9K
15:17 7,329.89 7,329.89 7,329.00 7,329.00 70.0K
15:18 7,329.32 7,330.29 7,328.99 7,330.29 94.7K
15:19 7,330.84 7,331.08 7,330.63 7,330.63 78.3K
15:20 7,330.39 7,332.44 7,330.39 7,331.88 96.7K
15:21 7,331.10 7,331.10 7,329.27 7,329.67 76.0K
15:22 7,329.48 7,330.56 7,329.48 7,330.43 79.0K
15:23 7,330.64 7,330.87 7,330.19 7,330.87 93.1K
15:24 7,331.32 7,331.32 7,329.95 7,329.95 62.2K
15:25 7,330.29 7,330.79 7,330.11 7,330.79 68.3K
15:26 7,329.91 7,333.10 7,329.91 7,333.10 151.6K
15:27 7,332.35 7,332.55 7,332.35 7,332.49 126.7K
15:28 7,332.53 7,332.53 7,331.67 7,331.68 89.9K
15:29 7,331.56 7,331.56 7,330.02 7,330.02 139.2K
15:30 7,330.17 7,331.04 7,329.96 7,330.54 106.9K
15:31 7,330.70 7,330.70 7,329.81 7,330.01 76.1K
15:32 7,330.05 7,330.61 7,329.81 7,330.61 100.0K
15:33 7,330.97 7,331.01 7,330.78 7,330.78 89.7K
15:34 7,331.59 7,332.63 7,331.59 7,332.63 107.0K
15:35 7,332.85 7,333.09 7,332.72 7,333.09 85.1K
15:36 7,333.02 7,333.77 7,333.02 7,333.77 93.3K
15:37 7,334.02 7,334.02 7,331.85 7,332.23 120.0K
15:38 7,331.96 7,331.96 7,331.02 7,331.02 78.5K
15:39 7,331.59 7,333.93 7,331.59 7,333.67 147.5K
15:40 7,333.56 7,335.15 7,333.56 7,335.15 133.0K
15:41 7,335.18 7,335.18 7,333.96 7,333.96 165.7K
15:42 7,334.05 7,334.76 7,334.05 7,334.08 151.8K
15:43 7,333.84 7,335.19 7,333.84 7,335.19 94.5K
15:44 7,335.81 7,336.02 7,335.81 7,335.98 115.7K
15:45 7,336.42 7,336.72 7,336.30 7,336.72 168.1K
15:46 7,335.74 7,335.74 7,335.52 7,335.52 120.4K
15:47 7,335.06 7,335.06 7,333.98 7,334.73 180.1K
15:48 7,334.65 7,335.89 7,334.53 7,335.89 125.0K
15:49 7,335.30 7,335.78 7,335.15 7,335.15 142.0K
15:50 7,335.05 7,335.05 7,330.51 7,330.51 833.2K
15:51 7,330.77 7,331.47 7,329.67 7,329.67 313.7K
15:52 7,330.28 7,330.28 7,327.13 7,327.13 244.3K
15:53 7,326.45 7,326.50 7,325.39 7,325.39 209.9K
15:54 7,325.62 7,325.92 7,325.01 7,325.92 320.4K
15:55 7,325.53 7,327.22 7,325.53 7,325.87 235.4K
15:56 7,324.54 7,324.54 7,319.88 7,319.88 498.1K
15:57 7,320.10 7,320.10 7,318.51 7,318.51 321.4K
15:58 7,318.97 7,320.12 7,318.97 7,319.54 435.5K
15:59 7,318.75 7,319.34 7,318.26 7,318.77 809.8K
16:00 7,320.06 7,322.07 7,320.06 7,322.07 33,771.1K
16:01 7,322.07 7,322.07 7,322.07 7,322.07 167.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음