S

TRGSPTS10
🏛️ 캐나다 →
7,999.18
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,506.65 7,506.65 7,496.52 7,496.52 3,142.1K
09:31 7,493.90 7,493.90 7,488.66 7,488.66 392.5K
09:32 7,479.86 7,482.94 7,479.78 7,481.34 249.9K
09:33 7,483.15 7,483.17 7,482.65 7,483.17 142.5K
09:34 7,482.67 7,485.45 7,482.63 7,485.45 269.1K
09:35 7,484.84 7,487.94 7,484.84 7,487.94 145.4K
09:36 7,488.96 7,489.80 7,485.70 7,485.70 435.5K
09:37 7,485.26 7,486.96 7,485.26 7,486.96 200.9K
09:38 7,487.02 7,487.02 7,485.69 7,485.69 133.5K
09:39 7,484.61 7,485.46 7,483.50 7,485.46 249.0K
09:40 7,484.83 7,487.34 7,484.83 7,486.43 124.9K
09:41 7,485.10 7,488.99 7,485.10 7,488.99 164.0K
09:42 7,488.64 7,490.84 7,488.64 7,489.94 168.6K
09:43 7,488.97 7,491.94 7,488.97 7,491.76 321.9K
09:44 7,491.05 7,496.30 7,491.05 7,495.27 165.9K
09:45 7,496.06 7,496.06 7,492.54 7,492.54 131.2K
09:46 7,492.49 7,492.93 7,491.56 7,491.56 249.1K
09:47 7,491.15 7,491.43 7,489.79 7,491.43 198.3K
09:48 7,490.76 7,492.16 7,490.76 7,492.16 83.0K
09:49 7,492.65 7,496.20 7,492.65 7,493.72 160.7K
09:50 7,493.00 7,496.15 7,493.00 7,495.89 164.0K
09:51 7,496.70 7,498.19 7,495.99 7,495.99 83.3K
09:52 7,499.63 7,501.66 7,499.63 7,501.66 129.6K
09:53 7,499.45 7,499.45 7,496.03 7,496.03 112.5K
09:54 7,495.42 7,495.42 7,490.04 7,490.27 121.7K
09:55 7,489.32 7,489.39 7,488.10 7,488.10 74.8K
09:56 7,490.05 7,490.56 7,489.70 7,489.70 107.6K
09:57 7,491.55 7,493.60 7,491.55 7,493.60 93.6K
09:58 7,493.64 7,493.64 7,492.46 7,492.52 70.4K
09:59 7,489.91 7,489.91 7,487.36 7,488.30 144.6K
10:00 7,488.81 7,491.29 7,488.81 7,491.29 124.4K
10:01 7,491.22 7,491.22 7,488.80 7,488.80 75.1K
10:02 7,490.96 7,490.96 7,488.90 7,489.45 181.0K
10:03 7,490.11 7,492.08 7,489.85 7,489.85 74.4K
10:04 7,489.79 7,490.23 7,489.79 7,490.19 133.8K
10:05 7,490.28 7,490.41 7,488.92 7,489.97 99.4K
10:06 7,490.64 7,492.58 7,490.64 7,492.58 79.6K
10:07 7,493.11 7,493.46 7,491.01 7,491.01 149.4K
10:08 7,491.05 7,491.05 7,487.02 7,487.02 200.6K
10:09 7,486.60 7,486.60 7,483.01 7,483.01 264.2K
10:10 7,483.90 7,484.06 7,482.95 7,484.06 144.8K
10:11 7,485.74 7,488.00 7,485.15 7,488.00 67.7K
10:12 7,487.95 7,492.16 7,487.95 7,492.16 148.0K
10:13 7,493.17 7,494.70 7,493.17 7,494.53 88.0K
10:14 7,494.52 7,496.46 7,494.52 7,495.33 118.6K
10:15 7,494.85 7,494.85 7,493.50 7,493.50 174.2K
10:16 7,493.49 7,495.25 7,493.14 7,495.25 81.2K
10:17 7,496.03 7,496.03 7,495.48 7,495.48 83.3K
10:18 7,493.96 7,497.17 7,493.96 7,497.17 173.0K
10:19 7,498.35 7,498.35 7,497.16 7,497.38 106.0K
10:20 7,497.22 7,500.14 7,497.22 7,500.14 52.1K
10:21 7,501.26 7,501.79 7,500.64 7,501.60 217.5K
10:22 7,499.99 7,502.02 7,499.99 7,502.02 123.1K
10:23 7,499.36 7,499.36 7,497.88 7,497.88 57.3K
10:24 7,497.65 7,498.62 7,497.65 7,498.40 97.0K
10:25 7,499.26 7,499.26 7,498.33 7,499.14 87.6K
10:26 7,499.01 7,500.98 7,499.01 7,500.64 83.5K
10:27 7,500.57 7,500.57 7,498.86 7,499.11 262.2K
10:28 7,499.03 7,499.43 7,498.25 7,499.43 60.8K
10:29 7,500.41 7,501.44 7,500.41 7,501.44 78.1K
10:30 7,501.77 7,501.77 7,500.37 7,501.35 68.5K
10:31 7,502.51 7,503.35 7,500.58 7,502.71 147.9K
10:32 7,503.43 7,503.43 7,502.50 7,502.58 87.4K
10:33 7,502.04 7,504.28 7,501.82 7,504.28 75.0K
10:34 7,503.61 7,504.98 7,503.61 7,504.98 94.5K
10:35 7,505.12 7,505.42 7,504.82 7,505.42 64.1K
10:36 7,503.97 7,504.83 7,503.97 7,504.83 87.0K
10:37 7,505.85 7,507.33 7,505.85 7,507.33 78.1K
10:38 7,509.00 7,509.80 7,508.33 7,508.33 123.4K
10:39 7,508.68 7,508.68 7,506.64 7,506.64 77.8K
10:40 7,505.74 7,505.74 7,504.88 7,504.88 76.6K
10:41 7,506.62 7,507.34 7,506.62 7,507.34 50.2K
10:42 7,507.38 7,509.66 7,507.38 7,509.66 104.7K
10:43 7,510.05 7,510.38 7,509.19 7,509.19 48.8K
10:44 7,508.59 7,509.15 7,508.59 7,509.15 63.5K
10:45 7,509.27 7,509.27 7,508.01 7,508.01 97.5K
10:46 7,508.61 7,508.61 7,504.71 7,505.11 158.4K
10:47 7,505.55 7,505.55 7,502.19 7,502.19 65.9K
10:48 7,501.88 7,501.88 7,501.08 7,501.61 78.0K
10:49 7,502.04 7,502.25 7,501.70 7,501.94 46.9K
10:50 7,501.46 7,501.46 7,499.77 7,501.10 96.4K
10:51 7,501.26 7,501.45 7,499.52 7,500.60 115.6K
10:52 7,499.93 7,501.48 7,499.93 7,501.47 68.0K
10:53 7,502.22 7,502.22 7,501.82 7,501.85 80.3K
10:54 7,501.99 7,502.98 7,501.99 7,502.98 68.5K
10:55 7,503.27 7,507.53 7,503.14 7,507.53 163.1K
10:56 7,507.49 7,507.52 7,507.22 7,507.22 92.9K
10:57 7,509.92 7,511.77 7,509.92 7,511.77 177.1K
10:58 7,511.26 7,511.26 7,510.26 7,510.59 39.3K
10:59 7,510.95 7,511.10 7,510.45 7,510.47 68.2K
11:00 7,510.48 7,510.56 7,509.69 7,510.56 71.9K
11:01 7,510.39 7,514.37 7,510.39 7,514.37 174.9K
11:02 7,514.91 7,515.85 7,514.91 7,515.85 93.7K
11:03 7,515.99 7,515.99 7,513.26 7,513.26 139.9K
11:04 7,514.63 7,514.63 7,513.00 7,513.00 119.8K
11:05 7,512.61 7,512.71 7,511.43 7,511.43 499.9K
11:06 7,510.55 7,510.55 7,508.13 7,509.99 104.0K
11:07 7,508.78 7,509.80 7,508.78 7,509.57 149.5K
11:08 7,509.01 7,509.04 7,508.54 7,508.65 112.6K
11:09 7,509.36 7,509.36 7,506.96 7,506.96 81.8K
11:10 7,507.62 7,508.11 7,507.62 7,508.11 70.9K
11:11 7,508.95 7,509.49 7,507.20 7,507.20 122.1K
11:12 7,507.21 7,507.80 7,507.21 7,507.56 56.9K
11:13 7,506.87 7,506.87 7,506.51 7,506.60 83.6K
11:14 7,506.89 7,506.89 7,505.38 7,505.38 127.5K
11:15 7,506.10 7,507.02 7,505.88 7,505.88 53.6K
11:16 7,505.62 7,506.59 7,505.62 7,506.41 23.4K
11:17 7,508.11 7,510.24 7,508.11 7,509.26 116.0K
11:18 7,508.14 7,509.19 7,508.10 7,509.19 102.4K
11:19 7,509.88 7,510.43 7,509.87 7,509.87 60.2K
11:20 7,509.06 7,509.06 7,506.43 7,506.74 196.6K
11:21 7,505.87 7,506.24 7,505.87 7,505.87 80.3K
11:22 7,504.38 7,505.95 7,504.38 7,505.95 51.0K
11:23 7,505.66 7,506.18 7,505.61 7,506.18 33.6K
11:24 7,507.22 7,510.18 7,507.22 7,510.18 92.7K
11:25 7,511.15 7,514.02 7,511.15 7,514.02 147.2K
11:26 7,514.05 7,514.07 7,512.85 7,512.85 168.6K
11:27 7,513.10 7,513.63 7,513.04 7,513.63 62.7K
11:28 7,513.44 7,514.57 7,513.10 7,514.57 135.0K
11:29 7,515.34 7,515.34 7,514.09 7,514.09 133.9K
11:30 7,514.03 7,514.68 7,512.92 7,512.92 66.8K
11:31 7,511.19 7,511.19 7,508.57 7,508.57 96.6K
11:32 7,507.69 7,511.03 7,507.65 7,511.03 84.7K
11:33 7,512.04 7,512.04 7,511.72 7,511.72 35.9K
11:34 7,511.16 7,511.16 7,509.16 7,509.36 38.0K
11:35 7,508.43 7,508.43 7,506.81 7,506.97 39.3K
11:36 7,507.08 7,507.08 7,506.66 7,506.93 41.8K
11:37 7,507.46 7,507.46 7,503.15 7,503.15 190.3K
11:38 7,503.67 7,503.67 7,503.21 7,503.67 72.1K
11:39 7,503.38 7,503.38 7,502.81 7,502.81 73.9K
11:40 7,502.13 7,505.84 7,502.13 7,505.84 108.9K
11:41 7,505.34 7,506.22 7,505.34 7,506.22 63.3K
11:42 7,506.78 7,509.60 7,506.78 7,509.60 116.4K
11:43 7,509.04 7,510.08 7,508.93 7,510.08 60.4K
11:44 7,510.34 7,512.14 7,510.34 7,512.14 80.0K
11:45 7,513.22 7,513.22 7,511.61 7,511.61 45.9K
11:46 7,512.55 7,512.55 7,511.24 7,511.24 71.1K
11:47 7,511.30 7,511.95 7,510.85 7,511.95 45.9K
11:48 7,513.34 7,513.47 7,513.02 7,513.11 80.0K
11:49 7,511.83 7,513.20 7,511.83 7,513.20 124.3K
11:50 7,513.16 7,513.73 7,513.16 7,513.17 39.5K
11:51 7,513.38 7,513.76 7,513.38 7,513.76 51.6K
11:52 7,514.07 7,514.53 7,514.07 7,514.53 83.9K
11:53 7,514.83 7,516.42 7,514.83 7,516.42 43.2K
11:54 7,517.84 7,519.72 7,517.84 7,519.55 169.4K
11:55 7,519.44 7,521.14 7,519.44 7,521.14 73.0K
11:56 7,521.03 7,521.71 7,520.68 7,521.71 79.3K
11:57 7,521.46 7,522.58 7,521.46 7,522.58 340.1K
11:58 7,522.26 7,522.47 7,522.25 7,522.47 25.4K
11:59 7,522.15 7,522.15 7,521.56 7,521.56 57.4K
12:00 7,521.08 7,521.08 7,519.90 7,519.90 199.0K
12:01 7,520.42 7,520.54 7,519.83 7,519.83 156.6K
12:02 7,519.88 7,519.88 7,519.15 7,519.15 29.2K
12:03 7,519.26 7,519.84 7,519.24 7,519.24 25.0K
12:04 7,518.80 7,518.80 7,518.05 7,518.05 33.2K
12:05 7,517.88 7,518.40 7,517.82 7,518.40 59.3K
12:06 7,518.33 7,518.93 7,518.33 7,518.49 50.6K
12:07 7,518.79 7,519.08 7,517.99 7,519.08 33.0K
12:08 7,518.91 7,519.04 7,518.39 7,518.39 31.3K
12:09 7,517.99 7,517.99 7,516.66 7,516.66 69.1K
12:10 7,516.46 7,516.87 7,516.46 7,516.65 32.1K
12:11 7,516.72 7,517.32 7,516.72 7,517.32 46.7K
12:12 7,517.95 7,517.95 7,516.24 7,516.24 46.8K
12:13 7,515.26 7,517.00 7,515.26 7,517.00 119.5K
12:14 7,517.22 7,517.55 7,516.29 7,516.29 55.5K
12:15 7,516.25 7,517.98 7,516.25 7,517.98 62.3K
12:16 7,517.83 7,517.83 7,516.40 7,516.40 133.7K
12:17 7,516.37 7,517.79 7,516.37 7,517.79 75.5K
12:18 7,517.79 7,517.79 7,516.34 7,516.34 60.4K
12:19 7,516.51 7,516.87 7,516.51 7,516.87 34.5K
12:20 7,516.75 7,517.76 7,516.75 7,517.76 70.9K
12:21 7,517.95 7,518.55 7,517.95 7,518.18 140.1K
12:22 7,518.29 7,519.02 7,517.71 7,518.40 81.2K
12:23 7,518.27 7,519.07 7,518.20 7,519.07 52.7K
12:24 7,519.13 7,519.51 7,519.13 7,519.51 30.6K
12:25 7,519.42 7,519.57 7,518.92 7,519.57 51.8K
12:26 7,519.66 7,519.66 7,518.41 7,518.41 41.3K
12:27 7,519.17 7,519.43 7,517.52 7,517.63 47.0K
12:28 7,518.48 7,519.76 7,518.48 7,519.45 59.8K
12:29 7,520.34 7,520.52 7,519.37 7,519.37 164.5K
12:30 7,518.13 7,518.57 7,518.13 7,518.32 70.7K
12:31 7,517.24 7,517.24 7,516.38 7,516.74 127.6K
12:32 7,516.71 7,517.19 7,516.71 7,516.89 27.3K
12:33 7,517.43 7,518.09 7,517.43 7,518.09 37.3K
12:34 7,518.41 7,520.09 7,518.41 7,520.09 51.1K
12:35 7,520.95 7,522.18 7,520.95 7,522.16 58.1K
12:36 7,521.91 7,521.91 7,521.63 7,521.69 30.2K
12:37 7,521.72 7,524.05 7,521.72 7,524.05 44.2K
12:38 7,524.23 7,524.67 7,524.18 7,524.67 119.2K
12:39 7,524.44 7,524.44 7,523.40 7,523.40 38.4K
12:40 7,523.59 7,523.59 7,522.72 7,522.72 69.5K
12:41 7,523.19 7,523.19 7,522.03 7,522.03 38.6K
12:42 7,522.14 7,523.12 7,522.08 7,523.12 67.1K
12:43 7,522.55 7,522.55 7,520.42 7,520.42 55.2K
12:44 7,520.89 7,521.13 7,520.80 7,521.13 54.1K
12:45 7,521.30 7,522.49 7,521.30 7,522.49 44.9K
12:46 7,523.01 7,523.59 7,523.01 7,523.53 41.3K
12:47 7,523.96 7,524.41 7,523.79 7,523.79 31.5K
12:48 7,524.38 7,524.38 7,522.82 7,522.82 29.8K
12:49 7,521.87 7,521.87 7,521.43 7,521.47 55.7K
12:50 7,520.71 7,520.71 7,520.13 7,520.63 42.3K
12:51 7,520.92 7,521.65 7,520.92 7,521.23 51.0K
12:52 7,521.08 7,521.39 7,520.50 7,521.39 72.2K
12:53 7,520.92 7,520.92 7,520.37 7,520.50 60.0K
12:54 7,520.09 7,520.09 7,518.87 7,518.87 53.5K
12:55 7,518.05 7,518.22 7,517.43 7,517.43 49.6K
12:56 7,517.57 7,517.57 7,515.67 7,515.67 41.8K
12:57 7,515.99 7,515.99 7,514.96 7,515.24 28.9K
12:58 7,515.31 7,515.31 7,514.83 7,514.83 38.3K
12:59 7,515.04 7,515.43 7,514.94 7,515.43 33.3K
13:00 7,515.27 7,516.36 7,515.18 7,515.88 47.8K
13:01 7,514.78 7,514.78 7,513.38 7,513.53 83.3K
13:02 7,512.69 7,512.69 7,510.83 7,510.87 51.2K
13:03 7,510.92 7,510.92 7,510.34 7,510.34 57.6K
13:04 7,510.91 7,511.03 7,510.85 7,511.03 59.2K
13:05 7,510.73 7,510.73 7,508.62 7,508.62 50.5K
13:06 7,508.33 7,509.70 7,508.17 7,509.70 95.0K
13:07 7,510.02 7,511.88 7,509.94 7,511.88 51.4K
13:08 7,512.35 7,512.35 7,511.56 7,512.15 131.3K
13:09 7,512.34 7,513.59 7,512.15 7,513.59 48.8K
13:10 7,513.46 7,514.22 7,512.55 7,512.55 51.0K
13:11 7,512.67 7,512.88 7,512.60 7,512.88 36.2K
13:12 7,512.87 7,512.87 7,512.43 7,512.81 13.1K
13:13 7,512.01 7,513.05 7,512.01 7,513.05 84.8K
13:14 7,513.67 7,514.74 7,513.67 7,514.28 45.1K
13:15 7,514.37 7,514.92 7,514.37 7,514.92 42.0K
13:16 7,514.75 7,514.87 7,513.83 7,513.83 57.5K
13:17 7,513.19 7,514.22 7,513.19 7,513.97 53.4K
13:18 7,514.05 7,515.01 7,514.05 7,514.92 31.0K
13:19 7,514.70 7,514.70 7,513.75 7,513.75 27.2K
13:20 7,513.05 7,515.76 7,513.05 7,515.76 84.9K
13:21 7,515.59 7,516.02 7,515.59 7,515.91 21.3K
13:22 7,515.34 7,515.50 7,515.02 7,515.02 29.3K
13:23 7,514.40 7,515.58 7,514.40 7,515.50 65.5K
13:24 7,515.38 7,516.82 7,515.38 7,516.82 49.3K
13:25 7,516.92 7,516.98 7,516.85 7,516.98 29.6K
13:26 7,516.42 7,517.77 7,516.42 7,517.34 48.7K
13:27 7,517.16 7,518.19 7,517.16 7,518.19 63.5K
13:28 7,518.76 7,518.83 7,518.23 7,518.83 32.8K
13:29 7,518.77 7,518.77 7,517.66 7,517.66 30.6K
13:30 7,517.36 7,518.58 7,517.36 7,518.58 55.4K
13:31 7,518.18 7,520.50 7,518.18 7,519.96 206.1K
13:32 7,520.56 7,521.87 7,520.56 7,521.87 35.7K
13:33 7,521.86 7,521.94 7,521.17 7,521.94 28.3K
13:34 7,522.52 7,522.83 7,522.52 7,522.79 74.3K
13:35 7,522.75 7,522.75 7,521.34 7,521.38 73.5K
13:36 7,521.55 7,521.78 7,520.89 7,521.78 32.9K
13:37 7,522.28 7,522.71 7,522.28 7,522.71 31.9K
13:38 7,523.03 7,523.15 7,522.53 7,523.15 25.0K
13:39 7,523.21 7,524.89 7,523.21 7,524.89 36.5K
13:40 7,525.62 7,527.95 7,525.62 7,527.95 269.3K
13:41 7,527.85 7,529.10 7,527.85 7,529.10 47.4K
13:42 7,528.84 7,530.63 7,528.84 7,530.63 39.0K
13:43 7,530.65 7,531.26 7,530.65 7,530.85 157.2K
13:44 7,530.34 7,530.52 7,530.10 7,530.10 45.2K
13:45 7,529.95 7,531.21 7,529.95 7,530.81 49.4K
13:46 7,530.81 7,531.58 7,530.81 7,531.58 44.3K
13:47 7,530.25 7,530.45 7,530.05 7,530.35 115.7K
13:48 7,531.53 7,532.84 7,531.53 7,532.84 124.5K
13:49 7,532.42 7,532.60 7,532.12 7,532.12 34.9K
13:50 7,531.68 7,532.51 7,531.68 7,531.89 79.3K
13:51 7,532.35 7,532.41 7,531.44 7,532.41 49.0K
13:52 7,532.31 7,534.54 7,532.31 7,534.54 270.1K
13:53 7,534.99 7,534.99 7,534.08 7,534.08 80.3K
13:54 7,534.23 7,534.23 7,533.71 7,533.82 41.2K
13:55 7,533.93 7,534.21 7,533.90 7,534.03 37.1K
13:56 7,533.63 7,538.54 7,533.63 7,538.54 457.8K
13:57 7,538.47 7,539.90 7,538.47 7,539.50 136.4K
13:58 7,538.40 7,538.40 7,537.95 7,538.28 87.4K
13:59 7,539.16 7,540.23 7,539.16 7,539.66 60.0K
14:00 7,540.21 7,540.92 7,540.11 7,540.68 52.9K
14:01 7,541.05 7,541.55 7,541.01 7,541.55 77.0K
14:02 7,542.15 7,543.08 7,542.15 7,543.08 62.7K
14:03 7,542.62 7,543.49 7,542.61 7,543.49 122.2K
14:04 7,543.47 7,545.70 7,543.47 7,544.49 140.2K
14:05 7,544.07 7,544.53 7,543.72 7,543.72 48.5K
14:06 7,543.57 7,545.95 7,543.57 7,545.83 76.1K
14:07 7,546.53 7,546.99 7,546.47 7,546.99 50.6K
14:08 7,546.99 7,548.99 7,546.99 7,548.99 91.9K
14:09 7,549.43 7,549.85 7,549.43 7,549.46 107.9K
14:10 7,549.18 7,549.42 7,548.89 7,549.42 26.1K
14:11 7,549.70 7,551.14 7,549.70 7,551.14 88.8K
14:12 7,551.26 7,551.55 7,549.59 7,549.59 70.1K
14:13 7,549.12 7,551.74 7,549.12 7,551.29 75.2K
14:14 7,551.51 7,552.00 7,551.51 7,552.00 56.3K
14:15 7,551.83 7,551.97 7,551.75 7,551.97 119.3K
14:16 7,551.81 7,551.81 7,550.37 7,550.37 100.4K
14:17 7,550.09 7,550.55 7,550.09 7,550.49 41.4K
14:18 7,550.49 7,550.49 7,548.49 7,548.49 98.2K
14:19 7,548.03 7,548.43 7,547.31 7,547.31 125.8K
14:20 7,547.23 7,547.80 7,547.08 7,547.08 58.7K
14:21 7,546.82 7,546.82 7,545.21 7,545.58 66.7K
14:22 7,545.41 7,547.29 7,545.41 7,547.29 45.4K
14:23 7,547.44 7,548.60 7,547.44 7,548.60 29.6K
14:24 7,548.50 7,548.70 7,548.38 7,548.38 29.0K
14:25 7,548.84 7,548.85 7,548.51 7,548.51 51.0K
14:26 7,548.32 7,548.32 7,546.49 7,546.95 106.5K
14:27 7,547.09 7,547.37 7,546.90 7,546.90 71.2K
14:28 7,547.68 7,547.68 7,546.49 7,547.49 59.3K
14:29 7,548.12 7,548.46 7,548.03 7,548.03 55.3K
14:30 7,548.10 7,548.45 7,548.10 7,548.45 77.0K
14:31 7,548.18 7,548.18 7,547.84 7,547.86 57.4K
14:32 7,547.40 7,548.66 7,547.40 7,548.66 31.5K
14:33 7,549.12 7,549.12 7,548.80 7,548.80 66.5K
14:34 7,548.58 7,548.58 7,548.13 7,548.27 123.2K
14:35 7,548.18 7,548.45 7,547.21 7,547.21 139.0K
14:36 7,547.09 7,547.88 7,547.09 7,547.88 74.1K
14:37 7,547.99 7,548.58 7,547.99 7,548.17 79.6K
14:38 7,547.43 7,547.76 7,547.43 7,547.53 88.7K
14:39 7,547.49 7,548.70 7,547.49 7,548.26 41.9K
14:40 7,548.27 7,549.94 7,548.27 7,549.94 75.1K
14:41 7,550.18 7,550.33 7,549.47 7,549.47 70.1K
14:42 7,549.01 7,549.01 7,546.75 7,546.90 131.1K
14:43 7,546.84 7,546.84 7,546.38 7,546.38 63.1K
14:44 7,546.70 7,546.70 7,546.24 7,546.24 20.4K
14:45 7,546.30 7,546.30 7,545.23 7,545.23 130.5K
14:46 7,545.34 7,546.18 7,545.17 7,545.17 33.4K
14:47 7,544.96 7,545.16 7,544.85 7,544.85 18.3K
14:48 7,544.55 7,544.55 7,542.76 7,542.76 178.6K
14:49 7,542.15 7,542.15 7,539.80 7,539.80 99.0K
14:50 7,539.56 7,540.09 7,539.56 7,540.09 60.3K
14:51 7,541.44 7,543.54 7,541.44 7,543.54 91.7K
14:52 7,543.43 7,543.74 7,543.43 7,543.74 52.9K
14:53 7,543.28 7,544.88 7,543.28 7,544.88 56.7K
14:54 7,544.90 7,545.73 7,543.83 7,543.83 116.2K
14:55 7,543.90 7,544.64 7,543.71 7,544.38 88.1K
14:56 7,543.69 7,543.69 7,541.19 7,541.19 121.2K
14:57 7,541.13 7,541.83 7,541.13 7,541.83 54.5K
14:58 7,541.87 7,542.11 7,541.64 7,541.94 47.8K
14:59 7,542.04 7,543.80 7,542.04 7,543.80 137.1K
15:00 7,543.46 7,544.55 7,543.42 7,544.55 55.4K
15:01 7,544.71 7,544.78 7,543.87 7,544.78 144.3K
15:02 7,545.76 7,546.33 7,545.66 7,545.91 66.0K
15:03 7,546.20 7,547.34 7,546.20 7,547.32 67.4K
15:04 7,546.98 7,547.26 7,546.96 7,547.26 48.5K
15:05 7,546.63 7,546.63 7,546.12 7,546.12 101.4K
15:06 7,546.10 7,546.36 7,546.10 7,546.22 38.3K
15:07 7,546.62 7,548.20 7,546.58 7,548.20 110.7K
15:08 7,549.04 7,549.04 7,548.51 7,548.71 159.1K
15:09 7,548.57 7,548.62 7,548.17 7,548.17 96.1K
15:10 7,547.90 7,547.90 7,546.07 7,546.07 96.1K
15:11 7,545.98 7,545.98 7,545.08 7,545.54 60.0K
15:12 7,545.86 7,547.88 7,545.86 7,547.88 102.3K
15:13 7,547.97 7,548.33 7,547.97 7,548.01 49.7K
15:14 7,548.39 7,548.39 7,546.59 7,546.64 62.1K
15:15 7,546.07 7,546.07 7,544.26 7,544.26 85.5K
15:16 7,544.00 7,544.02 7,543.81 7,543.94 34.3K
15:17 7,543.37 7,544.70 7,543.37 7,544.70 89.9K
15:18 7,544.72 7,545.14 7,544.72 7,545.14 71.2K
15:19 7,546.15 7,546.15 7,543.46 7,543.46 98.8K
15:20 7,543.41 7,543.41 7,542.76 7,542.76 63.8K
15:21 7,543.66 7,544.47 7,543.66 7,544.47 111.5K
15:22 7,544.91 7,547.40 7,544.91 7,547.40 70.2K
15:23 7,547.02 7,547.35 7,546.87 7,547.01 65.3K
15:24 7,547.73 7,548.11 7,547.73 7,547.86 101.6K
15:25 7,547.72 7,548.27 7,547.62 7,547.87 106.2K
15:26 7,547.26 7,547.97 7,547.17 7,547.17 86.7K
15:27 7,546.72 7,547.04 7,546.08 7,547.04 78.0K
15:28 7,547.30 7,547.30 7,546.35 7,546.78 70.3K
15:29 7,546.83 7,547.27 7,546.83 7,547.10 47.4K
15:30 7,546.85 7,547.29 7,546.85 7,546.91 120.0K
15:31 7,548.19 7,548.21 7,547.68 7,547.99 106.4K
15:32 7,548.25 7,548.79 7,548.25 7,548.79 78.7K
15:33 7,548.50 7,548.50 7,547.22 7,547.22 67.1K
15:34 7,546.93 7,547.41 7,546.71 7,547.41 165.6K
15:35 7,547.39 7,548.67 7,547.18 7,548.58 99.6K
15:36 7,548.69 7,549.54 7,548.57 7,549.54 45.9K
15:37 7,550.39 7,550.39 7,549.13 7,549.51 146.4K
15:38 7,549.81 7,550.04 7,549.23 7,549.23 60.9K
15:39 7,548.98 7,549.08 7,548.98 7,549.02 92.0K
15:40 7,549.67 7,551.70 7,549.67 7,551.70 97.8K
15:41 7,552.33 7,552.33 7,550.47 7,550.47 238.9K
15:42 7,549.90 7,550.80 7,549.74 7,550.80 135.5K
15:43 7,550.91 7,551.70 7,550.66 7,551.70 76.4K
15:44 7,551.44 7,551.73 7,551.35 7,551.73 96.5K
15:45 7,552.17 7,553.52 7,552.17 7,553.41 185.1K
15:46 7,552.97 7,552.97 7,552.61 7,552.90 78.0K
15:47 7,553.13 7,553.70 7,553.06 7,553.70 214.2K
15:48 7,554.34 7,554.97 7,554.34 7,554.97 123.3K
15:49 7,556.08 7,556.19 7,554.25 7,554.25 135.6K
15:50 7,553.43 7,553.71 7,552.93 7,552.93 441.1K
15:51 7,552.22 7,552.58 7,552.13 7,552.13 377.6K
15:52 7,552.39 7,553.95 7,552.39 7,553.95 360.5K
15:53 7,553.55 7,554.90 7,553.55 7,554.90 233.1K
15:54 7,555.29 7,555.33 7,554.99 7,555.09 423.6K
15:55 7,555.39 7,559.49 7,555.39 7,559.49 453.9K
15:56 7,558.18 7,558.18 7,553.32 7,553.32 558.2K
15:57 7,552.83 7,552.83 7,551.14 7,551.14 400.2K
15:58 7,550.92 7,551.46 7,549.86 7,549.86 695.9K
15:59 7,550.21 7,551.39 7,549.76 7,549.76 801.7K
16:00 7,549.62 7,549.62 7,549.21 7,549.21 22,329.8K
16:01 7,549.21 7,549.21 7,549.21 7,549.21 395.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음