S

TRGSPTS10
🏛️ 캐나다 →
7,999.18
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,550.55 7,581.43 7,550.55 7,581.43 15,053.8K
09:31 7,575.17 7,591.92 7,575.17 7,591.92 800.7K
09:32 7,591.73 7,603.11 7,591.73 7,603.11 514.2K
09:33 7,599.41 7,603.78 7,597.47 7,603.78 320.5K
09:34 7,603.60 7,609.02 7,600.98 7,600.98 421.0K
09:35 7,600.62 7,601.05 7,600.45 7,601.02 169.2K
09:36 7,603.33 7,604.17 7,601.61 7,604.17 286.0K
09:37 7,601.35 7,601.35 7,590.01 7,590.01 276.6K
09:38 7,587.85 7,588.43 7,587.11 7,588.43 190.7K
09:39 7,589.90 7,591.71 7,589.90 7,591.71 185.8K
09:40 7,591.62 7,591.62 7,588.25 7,588.66 176.5K
09:41 7,587.19 7,587.19 7,585.08 7,585.84 140.3K
09:42 7,584.79 7,586.82 7,582.71 7,586.82 168.4K
09:43 7,587.93 7,587.93 7,584.43 7,584.43 98.8K
09:44 7,581.83 7,583.62 7,581.18 7,582.12 121.9K
09:45 7,582.68 7,589.50 7,582.68 7,589.50 127.8K
09:46 7,593.28 7,593.28 7,586.89 7,586.89 186.9K
09:47 7,586.73 7,586.73 7,584.78 7,585.19 189.5K
09:48 7,583.64 7,583.64 7,579.66 7,581.07 128.0K
09:49 7,580.78 7,586.51 7,580.78 7,586.51 125.4K
09:50 7,586.61 7,586.61 7,585.15 7,586.10 90.6K
09:51 7,585.29 7,586.10 7,583.86 7,586.10 166.4K
09:52 7,584.84 7,586.23 7,584.84 7,585.41 66.9K
09:53 7,580.67 7,580.67 7,578.60 7,580.25 149.7K
09:54 7,581.58 7,582.03 7,579.48 7,579.48 125.3K
09:55 7,578.10 7,580.77 7,575.43 7,580.77 104.4K
09:56 7,583.94 7,583.94 7,582.88 7,583.03 81.5K
09:57 7,580.50 7,580.80 7,579.38 7,579.85 128.9K
09:58 7,581.44 7,583.70 7,581.44 7,583.70 87.1K
09:59 7,584.59 7,592.03 7,584.59 7,592.03 155.6K
10:00 7,591.80 7,596.03 7,591.80 7,593.80 223.6K
10:01 7,594.39 7,596.14 7,594.39 7,596.14 152.6K
10:02 7,593.72 7,593.72 7,588.93 7,588.93 180.2K
10:03 7,588.75 7,588.75 7,584.66 7,584.66 150.6K
10:04 7,584.38 7,584.38 7,581.40 7,582.50 122.1K
10:05 7,582.35 7,583.11 7,582.30 7,582.30 113.0K
10:06 7,578.80 7,580.11 7,577.88 7,580.11 220.7K
10:07 7,580.31 7,580.31 7,575.43 7,576.52 229.3K
10:08 7,575.58 7,578.20 7,575.58 7,578.20 71.2K
10:09 7,578.79 7,579.32 7,576.65 7,576.65 180.7K
10:10 7,576.18 7,581.05 7,576.18 7,581.05 144.3K
10:11 7,581.85 7,581.85 7,579.30 7,579.47 98.3K
10:12 7,579.62 7,579.62 7,573.99 7,573.99 263.5K
10:13 7,572.52 7,573.07 7,571.70 7,571.85 97.3K
10:14 7,569.09 7,570.76 7,569.09 7,569.20 108.2K
10:15 7,570.41 7,570.41 7,562.14 7,562.14 227.4K
10:16 7,561.54 7,561.54 7,559.06 7,560.25 103.5K
10:17 7,559.48 7,560.54 7,558.07 7,558.07 185.7K
10:18 7,559.35 7,562.56 7,558.90 7,562.56 75.8K
10:19 7,560.45 7,561.07 7,557.76 7,557.76 227.5K
10:20 7,559.06 7,561.71 7,558.73 7,561.71 121.3K
10:21 7,562.31 7,565.49 7,562.24 7,565.49 77.9K
10:22 7,564.49 7,564.49 7,562.73 7,562.73 77.6K
10:23 7,562.44 7,563.39 7,561.14 7,561.14 49.9K
10:24 7,561.13 7,562.02 7,561.13 7,561.70 151.9K
10:25 7,561.51 7,561.51 7,560.19 7,560.54 127.1K
10:26 7,557.40 7,557.40 7,554.59 7,554.59 91.8K
10:27 7,554.02 7,554.57 7,553.08 7,553.08 145.8K
10:28 7,554.16 7,555.64 7,554.16 7,555.64 73.7K
10:29 7,555.42 7,555.42 7,554.43 7,554.99 55.5K
10:30 7,554.77 7,560.51 7,554.77 7,560.02 137.3K
10:31 7,559.64 7,559.64 7,558.70 7,558.70 83.4K
10:32 7,561.70 7,563.01 7,561.34 7,561.34 89.2K
10:33 7,560.24 7,560.24 7,557.64 7,557.65 68.2K
10:34 7,557.75 7,558.19 7,557.51 7,557.82 123.1K
10:35 7,555.33 7,555.42 7,552.64 7,552.64 98.4K
10:36 7,551.78 7,551.78 7,547.48 7,547.48 210.8K
10:37 7,547.19 7,547.77 7,547.07 7,547.07 146.9K
10:38 7,545.09 7,545.09 7,544.36 7,544.42 155.4K
10:39 7,546.04 7,546.04 7,543.49 7,543.49 118.0K
10:40 7,543.40 7,543.92 7,542.77 7,542.77 53.9K
10:41 7,542.57 7,544.08 7,542.57 7,543.44 108.0K
10:42 7,542.40 7,543.67 7,542.40 7,543.39 149.1K
10:43 7,543.80 7,543.80 7,540.60 7,542.10 143.1K
10:44 7,542.04 7,542.04 7,540.22 7,540.22 176.0K
10:45 7,539.34 7,539.34 7,534.00 7,534.00 319.9K
10:46 7,535.39 7,535.39 7,533.08 7,533.08 93.3K
10:47 7,532.45 7,533.75 7,532.45 7,533.75 79.1K
10:48 7,536.26 7,536.26 7,534.82 7,534.82 205.9K
10:49 7,534.59 7,535.71 7,534.59 7,534.68 68.2K
10:50 7,534.81 7,535.47 7,534.70 7,535.47 73.2K
10:51 7,532.26 7,533.06 7,531.89 7,533.06 129.0K
10:52 7,534.09 7,536.71 7,534.09 7,535.00 85.2K
10:53 7,535.03 7,536.25 7,534.53 7,536.25 33.3K
10:54 7,537.25 7,539.90 7,537.25 7,539.90 47.1K
10:55 7,539.65 7,541.93 7,539.65 7,540.47 62.2K
10:56 7,541.50 7,541.89 7,541.24 7,541.89 103.5K
10:57 7,542.59 7,542.59 7,541.58 7,541.58 57.6K
10:58 7,541.68 7,542.81 7,541.68 7,542.81 85.6K
10:59 7,543.51 7,543.81 7,543.51 7,543.81 85.8K
11:00 7,544.32 7,547.66 7,544.32 7,547.66 68.4K
11:01 7,549.27 7,550.26 7,549.27 7,550.26 86.9K
11:02 7,548.71 7,551.99 7,547.33 7,551.99 97.7K
11:03 7,553.53 7,553.53 7,552.48 7,552.76 139.8K
11:04 7,552.71 7,552.71 7,549.92 7,549.93 56.7K
11:05 7,549.66 7,550.04 7,549.66 7,550.04 72.4K
11:06 7,549.84 7,550.86 7,549.84 7,550.30 75.4K
11:07 7,551.23 7,551.62 7,551.23 7,551.62 52.0K
11:08 7,553.04 7,554.97 7,553.04 7,554.59 56.7K
11:09 7,553.20 7,553.48 7,553.10 7,553.10 51.0K
11:10 7,553.62 7,553.62 7,551.99 7,551.99 48.1K
11:11 7,551.88 7,552.96 7,551.88 7,552.96 137.0K
11:12 7,553.12 7,554.35 7,552.55 7,554.35 69.2K
11:13 7,555.19 7,555.63 7,555.10 7,555.10 209.3K
11:14 7,554.32 7,555.90 7,554.32 7,555.90 116.9K
11:15 7,555.21 7,556.24 7,555.21 7,556.24 66.0K
11:16 7,555.60 7,556.26 7,555.60 7,556.11 49.3K
11:17 7,556.44 7,556.99 7,556.44 7,556.99 68.6K
11:18 7,558.61 7,559.46 7,557.83 7,557.83 93.9K
11:19 7,557.92 7,557.92 7,555.78 7,556.74 62.3K
11:20 7,555.86 7,556.68 7,555.33 7,556.31 102.3K
11:21 7,555.53 7,555.53 7,553.58 7,554.22 40.5K
11:22 7,553.26 7,554.02 7,552.69 7,553.90 69.9K
11:23 7,553.86 7,555.58 7,553.86 7,554.80 82.4K
11:24 7,554.90 7,554.90 7,553.50 7,554.06 181.6K
11:25 7,554.24 7,555.32 7,553.94 7,555.32 172.9K
11:26 7,553.58 7,553.58 7,552.61 7,552.70 47.6K
11:27 7,552.12 7,552.54 7,551.16 7,551.96 83.5K
11:28 7,551.11 7,552.18 7,550.79 7,552.18 91.8K
11:29 7,552.42 7,552.42 7,550.99 7,551.00 65.0K
11:30 7,550.83 7,552.73 7,550.83 7,552.73 78.1K
11:31 7,551.68 7,551.68 7,550.99 7,551.62 631.2K
11:32 7,550.88 7,550.88 7,549.86 7,549.86 190.5K
11:33 7,549.82 7,550.90 7,549.70 7,550.90 214.4K
11:34 7,550.75 7,553.15 7,550.75 7,553.02 85.1K
11:35 7,553.26 7,553.85 7,552.95 7,553.85 61.0K
11:36 7,553.38 7,555.84 7,553.28 7,555.84 163.7K
11:37 7,556.27 7,558.96 7,556.27 7,558.96 167.2K
11:38 7,558.98 7,561.13 7,558.98 7,561.13 93.4K
11:39 7,560.04 7,561.93 7,560.00 7,561.93 99.6K
11:40 7,561.84 7,562.51 7,561.84 7,562.02 65.3K
11:41 7,560.57 7,560.75 7,559.82 7,559.82 108.7K
11:42 7,560.94 7,561.14 7,558.99 7,559.33 89.3K
11:43 7,559.10 7,559.10 7,558.32 7,558.32 42.3K
11:44 7,558.20 7,560.06 7,558.20 7,560.06 42.7K
11:45 7,560.36 7,563.11 7,560.36 7,563.11 79.2K
11:46 7,562.85 7,563.55 7,562.85 7,563.47 34.3K
11:47 7,563.19 7,563.24 7,562.77 7,562.82 158.9K
11:48 7,562.57 7,562.57 7,560.80 7,560.80 62.5K
11:49 7,559.42 7,559.50 7,559.39 7,559.39 59.2K
11:50 7,559.49 7,561.08 7,559.49 7,560.48 50.3K
11:51 7,561.22 7,562.00 7,560.67 7,562.00 66.2K
11:52 7,561.77 7,562.08 7,561.40 7,562.08 53.3K
11:53 7,562.75 7,565.67 7,562.75 7,565.67 120.4K
11:54 7,566.45 7,568.53 7,566.45 7,568.53 134.4K
11:55 7,569.84 7,571.89 7,569.84 7,571.89 116.0K
11:56 7,572.21 7,572.94 7,572.00 7,572.94 36.7K
11:57 7,573.31 7,574.30 7,572.65 7,574.30 74.1K
11:58 7,573.18 7,573.71 7,573.14 7,573.71 57.4K
11:59 7,573.58 7,573.58 7,570.90 7,571.49 67.9K
12:00 7,572.20 7,574.20 7,571.98 7,573.96 51.7K
12:01 7,573.41 7,573.44 7,571.43 7,571.43 54.1K
12:02 7,571.76 7,576.07 7,571.76 7,576.07 76.5K
12:03 7,577.02 7,577.08 7,576.31 7,576.98 65.1K
12:04 7,576.87 7,579.66 7,576.87 7,579.66 74.0K
12:05 7,580.48 7,580.48 7,578.91 7,578.93 66.8K
12:06 7,578.01 7,578.01 7,576.29 7,576.34 82.2K
12:07 7,575.80 7,576.23 7,575.39 7,576.23 57.3K
12:08 7,575.83 7,579.30 7,575.83 7,579.30 71.9K
12:09 7,579.60 7,579.60 7,578.25 7,578.58 54.8K
12:10 7,578.69 7,578.69 7,577.17 7,577.36 57.2K
12:11 7,578.38 7,579.44 7,578.38 7,578.52 49.2K
12:12 7,578.16 7,580.38 7,577.89 7,580.38 68.3K
12:13 7,580.65 7,581.35 7,580.65 7,580.69 61.1K
12:14 7,580.93 7,580.93 7,580.37 7,580.39 60.0K
12:15 7,580.88 7,580.88 7,580.26 7,580.57 87.4K
12:16 7,580.97 7,582.07 7,580.97 7,582.07 137.7K
12:17 7,582.76 7,583.60 7,582.27 7,583.60 60.7K
12:18 7,582.16 7,582.16 7,579.99 7,579.99 66.3K
12:19 7,580.30 7,580.55 7,580.17 7,580.55 25.2K
12:20 7,580.84 7,580.84 7,579.44 7,579.58 86.4K
12:21 7,579.37 7,580.27 7,579.13 7,580.27 30.2K
12:22 7,579.98 7,579.99 7,579.50 7,579.99 38.6K
12:23 7,580.95 7,580.95 7,579.75 7,579.75 70.2K
12:24 7,579.89 7,579.89 7,578.49 7,578.76 52.1K
12:25 7,578.87 7,578.87 7,577.94 7,577.94 55.4K
12:26 7,578.38 7,578.47 7,577.66 7,577.66 48.5K
12:27 7,577.00 7,577.38 7,577.00 7,577.35 29.3K
12:28 7,576.21 7,576.21 7,575.01 7,575.01 36.4K
12:29 7,574.46 7,574.46 7,573.36 7,573.36 23.4K
12:30 7,573.66 7,575.56 7,573.66 7,575.56 28.1K
12:31 7,575.39 7,578.35 7,575.39 7,578.35 105.2K
12:32 7,578.46 7,578.73 7,578.46 7,578.52 32.5K
12:33 7,579.64 7,579.76 7,578.73 7,578.73 58.8K
12:34 7,578.57 7,578.68 7,577.94 7,577.94 60.5K
12:35 7,578.92 7,579.64 7,578.92 7,579.64 23.5K
12:36 7,579.86 7,580.59 7,579.83 7,579.83 31.3K
12:37 7,579.40 7,579.40 7,577.65 7,579.37 76.9K
12:38 7,580.18 7,580.64 7,579.74 7,580.59 23.9K
12:39 7,580.86 7,580.86 7,579.13 7,579.29 86.4K
12:40 7,579.32 7,579.48 7,578.63 7,578.63 30.7K
12:41 7,578.78 7,578.78 7,577.93 7,578.00 45.0K
12:42 7,578.19 7,578.19 7,577.17 7,577.78 49.4K
12:43 7,577.93 7,578.61 7,577.93 7,578.06 43.4K
12:44 7,577.98 7,581.48 7,577.98 7,581.48 55.6K
12:45 7,581.86 7,583.14 7,581.86 7,583.14 63.1K
12:46 7,583.81 7,584.17 7,583.63 7,584.17 54.4K
12:47 7,584.57 7,584.57 7,584.05 7,584.41 47.5K
12:48 7,584.59 7,585.42 7,584.59 7,585.42 89.9K
12:49 7,585.10 7,585.10 7,583.52 7,583.52 35.0K
12:50 7,583.62 7,583.62 7,581.59 7,581.59 66.4K
12:51 7,581.91 7,583.15 7,581.83 7,583.15 59.5K
12:52 7,582.71 7,582.89 7,582.64 7,582.89 65.9K
12:53 7,582.01 7,583.04 7,582.01 7,583.04 60.8K
12:54 7,582.95 7,582.99 7,582.62 7,582.65 33.8K
12:55 7,582.59 7,582.81 7,582.59 7,582.81 71.4K
12:56 7,583.88 7,583.88 7,582.05 7,582.05 86.3K
12:57 7,581.38 7,581.62 7,581.32 7,581.47 26.9K
12:58 7,581.64 7,581.72 7,581.29 7,581.29 60.9K
12:59 7,581.19 7,582.11 7,581.19 7,581.83 51.5K
13:00 7,581.71 7,581.71 7,579.72 7,579.72 48.2K
13:01 7,578.75 7,578.75 7,578.17 7,578.17 37.2K
13:02 7,578.05 7,578.05 7,577.13 7,577.13 49.7K
13:03 7,576.92 7,576.92 7,576.60 7,576.60 49.3K
13:04 7,576.91 7,576.91 7,574.26 7,574.26 88.3K
13:05 7,574.06 7,574.06 7,572.93 7,572.93 47.4K
13:06 7,572.52 7,572.52 7,569.95 7,571.56 85.1K
13:07 7,571.70 7,572.34 7,571.70 7,572.34 37.9K
13:08 7,572.32 7,575.18 7,572.32 7,575.18 128.4K
13:09 7,574.84 7,574.84 7,574.23 7,574.23 44.4K
13:10 7,574.03 7,574.03 7,572.97 7,573.05 21.3K
13:11 7,572.76 7,573.51 7,572.76 7,573.51 65.5K
13:12 7,574.04 7,574.04 7,573.65 7,573.66 26.0K
13:13 7,574.04 7,574.55 7,573.94 7,574.48 103.1K
13:14 7,574.74 7,574.74 7,572.98 7,572.98 65.5K
13:15 7,573.54 7,575.39 7,573.54 7,575.39 45.0K
13:16 7,575.09 7,575.85 7,573.56 7,575.40 152.3K
13:17 7,575.62 7,576.60 7,575.62 7,576.60 31.8K
13:18 7,575.90 7,575.90 7,574.53 7,574.58 101.4K
13:19 7,574.91 7,575.16 7,574.91 7,575.16 33.7K
13:20 7,575.34 7,575.34 7,572.83 7,572.83 97.2K
13:21 7,573.46 7,574.68 7,573.46 7,574.68 36.2K
13:22 7,575.13 7,575.33 7,574.78 7,574.78 43.4K
13:23 7,574.68 7,574.68 7,572.01 7,572.01 138.6K
13:24 7,572.22 7,573.49 7,572.22 7,573.49 62.6K
13:25 7,573.49 7,574.42 7,573.49 7,574.20 20.2K
13:26 7,574.94 7,576.03 7,574.79 7,576.03 52.9K
13:27 7,575.85 7,575.85 7,575.65 7,575.74 37.4K
13:28 7,576.26 7,578.89 7,576.26 7,577.97 33.8K
13:29 7,578.39 7,579.65 7,578.39 7,579.17 83.9K
13:30 7,578.99 7,579.41 7,578.99 7,579.07 25.9K
13:31 7,579.45 7,580.00 7,579.41 7,579.41 69.3K
13:32 7,579.17 7,579.52 7,578.82 7,578.82 27.0K
13:33 7,578.75 7,580.00 7,578.68 7,580.00 35.9K
13:34 7,580.22 7,580.22 7,578.91 7,578.91 67.0K
13:35 7,579.29 7,579.29 7,577.87 7,577.87 24.4K
13:36 7,577.50 7,577.80 7,577.39 7,577.79 58.0K
13:37 7,577.65 7,577.65 7,577.24 7,577.65 39.2K
13:38 7,578.40 7,578.40 7,576.89 7,576.90 56.5K
13:39 7,578.22 7,578.22 7,577.87 7,578.07 53.7K
13:40 7,578.94 7,578.94 7,577.08 7,577.08 72.3K
13:41 7,574.72 7,574.72 7,573.59 7,573.59 140.5K
13:42 7,573.31 7,574.93 7,573.31 7,574.93 66.0K
13:43 7,574.93 7,574.93 7,574.70 7,574.89 23.4K
13:44 7,573.85 7,574.09 7,573.46 7,573.95 26.7K
13:45 7,573.34 7,573.34 7,573.16 7,573.19 32.4K
13:46 7,572.80 7,573.80 7,572.80 7,573.80 58.0K
13:47 7,573.84 7,575.45 7,573.84 7,575.27 157.7K
13:48 7,575.44 7,575.55 7,574.83 7,574.83 96.7K
13:49 7,574.96 7,575.39 7,574.88 7,574.88 36.9K
13:50 7,573.59 7,575.75 7,573.59 7,575.75 92.4K
13:51 7,575.75 7,575.75 7,574.34 7,574.90 51.5K
13:52 7,575.24 7,577.29 7,575.24 7,577.29 49.6K
13:53 7,577.41 7,578.03 7,577.33 7,578.03 33.3K
13:54 7,577.78 7,577.78 7,575.86 7,575.86 59.9K
13:55 7,575.26 7,576.23 7,575.26 7,575.84 33.5K
13:56 7,574.84 7,574.84 7,573.56 7,573.56 144.2K
13:57 7,573.59 7,573.59 7,571.99 7,571.99 74.2K
13:58 7,571.51 7,571.51 7,570.18 7,570.18 123.9K
13:59 7,571.07 7,572.33 7,571.07 7,572.33 68.7K
14:00 7,571.95 7,572.13 7,571.57 7,571.57 46.9K
14:01 7,571.61 7,571.61 7,570.23 7,570.43 113.5K
14:02 7,569.52 7,569.59 7,568.93 7,568.93 111.0K
14:03 7,569.87 7,570.10 7,569.35 7,569.35 75.4K
14:04 7,569.02 7,569.29 7,568.46 7,568.46 57.5K
14:05 7,568.59 7,568.59 7,567.71 7,567.71 29.0K
14:06 7,567.31 7,567.31 7,566.16 7,566.67 69.4K
14:07 7,567.15 7,569.38 7,567.15 7,569.38 73.1K
14:08 7,569.90 7,569.90 7,569.26 7,569.26 28.6K
14:09 7,569.82 7,570.62 7,569.82 7,570.36 28.4K
14:10 7,570.42 7,571.05 7,570.42 7,570.65 14.1K
14:11 7,572.10 7,573.27 7,572.10 7,573.27 55.0K
14:12 7,572.97 7,573.40 7,572.97 7,573.40 32.3K
14:13 7,573.61 7,573.61 7,571.81 7,571.81 45.9K
14:14 7,571.70 7,572.17 7,571.70 7,572.17 69.1K
14:15 7,571.97 7,573.29 7,571.97 7,573.05 87.0K
14:16 7,573.18 7,573.18 7,572.14 7,572.14 36.5K
14:17 7,572.82 7,572.90 7,572.70 7,572.90 37.3K
14:18 7,572.80 7,574.32 7,572.29 7,574.32 60.4K
14:19 7,575.90 7,576.02 7,575.78 7,575.85 243.7K
14:20 7,575.64 7,576.04 7,571.95 7,571.95 115.3K
14:21 7,571.57 7,572.08 7,571.29 7,572.08 90.9K
14:22 7,571.37 7,571.37 7,569.84 7,570.18 22.6K
14:23 7,570.57 7,570.57 7,569.50 7,570.02 43.4K
14:24 7,569.66 7,569.90 7,569.62 7,569.62 73.8K
14:25 7,569.72 7,569.72 7,568.68 7,568.68 23.0K
14:26 7,568.91 7,568.96 7,568.17 7,568.17 64.9K
14:27 7,568.32 7,568.89 7,568.32 7,568.72 33.7K
14:28 7,568.66 7,568.82 7,567.98 7,567.98 61.6K
14:29 7,567.80 7,567.80 7,566.37 7,566.37 49.5K
14:30 7,567.20 7,567.76 7,566.56 7,567.76 184.8K
14:31 7,568.24 7,568.85 7,568.24 7,568.31 77.3K
14:32 7,568.34 7,569.26 7,568.34 7,569.26 73.8K
14:33 7,568.75 7,569.84 7,568.75 7,569.66 28.8K
14:34 7,569.57 7,571.09 7,569.57 7,570.46 62.2K
14:35 7,570.43 7,570.43 7,569.96 7,570.08 55.5K
14:36 7,570.22 7,571.24 7,570.22 7,571.24 98.8K
14:37 7,571.28 7,571.33 7,570.82 7,570.82 27.2K
14:38 7,570.77 7,572.12 7,570.77 7,571.51 65.4K
14:39 7,571.41 7,571.41 7,570.82 7,571.36 23.4K
14:40 7,570.67 7,570.86 7,570.31 7,570.31 31.1K
14:41 7,570.63 7,570.70 7,570.41 7,570.41 78.9K
14:42 7,570.12 7,570.15 7,569.98 7,570.15 30.3K
14:43 7,569.60 7,569.80 7,569.16 7,569.80 43.6K
14:44 7,570.06 7,570.06 7,568.69 7,568.71 53.1K
14:45 7,568.87 7,569.26 7,568.83 7,569.22 62.5K
14:46 7,569.54 7,569.54 7,569.07 7,569.20 21.2K
14:47 7,568.82 7,569.90 7,568.82 7,569.90 64.8K
14:48 7,569.95 7,570.05 7,569.72 7,570.05 103.6K
14:49 7,569.87 7,570.00 7,569.87 7,569.93 92.3K
14:50 7,570.19 7,570.19 7,569.52 7,569.52 94.7K
14:51 7,570.17 7,570.35 7,570.04 7,570.04 54.3K
14:52 7,570.07 7,570.13 7,569.21 7,569.21 47.1K
14:53 7,569.94 7,570.07 7,569.78 7,569.78 86.6K
14:54 7,569.64 7,570.03 7,569.64 7,569.83 41.5K
14:55 7,569.83 7,569.83 7,568.72 7,569.43 64.9K
14:56 7,569.45 7,569.45 7,568.10 7,568.10 101.0K
14:57 7,568.01 7,569.00 7,568.01 7,569.00 91.6K
14:58 7,568.76 7,569.15 7,568.76 7,568.84 142.7K
14:59 7,568.73 7,569.42 7,568.73 7,569.42 51.6K
15:00 7,569.07 7,569.07 7,567.53 7,567.53 72.6K
15:01 7,567.42 7,567.42 7,566.31 7,566.62 147.0K
15:02 7,566.69 7,567.67 7,566.69 7,566.72 58.3K
15:03 7,567.13 7,568.21 7,567.13 7,568.21 70.8K
15:04 7,569.24 7,569.36 7,569.21 7,569.22 57.6K
15:05 7,569.87 7,571.48 7,569.87 7,571.48 65.7K
15:06 7,571.21 7,572.02 7,571.21 7,572.02 86.0K
15:07 7,571.37 7,571.37 7,570.65 7,570.65 73.4K
15:08 7,569.94 7,569.94 7,569.10 7,569.28 56.4K
15:09 7,568.81 7,568.81 7,567.22 7,567.22 51.6K
15:10 7,567.00 7,567.00 7,565.27 7,565.27 54.1K
15:11 7,566.00 7,566.00 7,564.80 7,564.80 84.2K
15:12 7,564.08 7,564.08 7,562.24 7,562.24 247.8K
15:13 7,562.18 7,562.18 7,561.52 7,561.52 71.2K
15:14 7,561.37 7,561.83 7,561.37 7,561.57 36.5K
15:15 7,561.45 7,561.45 7,560.69 7,560.69 139.4K
15:16 7,561.57 7,562.90 7,561.57 7,562.90 106.2K
15:17 7,562.73 7,563.18 7,562.73 7,563.18 37.3K
15:18 7,563.26 7,563.27 7,562.62 7,562.62 42.1K
15:19 7,562.85 7,562.85 7,562.48 7,562.48 51.1K
15:20 7,563.32 7,563.71 7,563.32 7,563.71 60.8K
15:21 7,564.18 7,564.74 7,564.03 7,564.66 69.1K
15:22 7,564.69 7,564.69 7,561.96 7,562.74 82.4K
15:23 7,562.08 7,562.08 7,561.02 7,561.02 58.6K
15:24 7,559.83 7,559.83 7,558.64 7,558.64 66.7K
15:25 7,560.13 7,560.13 7,559.60 7,559.71 56.2K
15:26 7,559.66 7,560.79 7,559.66 7,560.56 52.2K
15:27 7,559.66 7,559.66 7,558.78 7,558.78 86.5K
15:28 7,558.80 7,559.41 7,558.80 7,559.41 111.0K
15:29 7,559.33 7,559.33 7,558.13 7,558.13 77.0K
15:30 7,558.46 7,560.59 7,558.39 7,558.39 113.3K
15:31 7,559.11 7,559.60 7,559.11 7,559.56 90.6K
15:32 7,558.35 7,558.35 7,556.66 7,556.66 109.4K
15:33 7,556.67 7,557.15 7,555.52 7,557.15 156.2K
15:34 7,557.04 7,557.04 7,555.66 7,555.98 104.9K
15:35 7,555.98 7,556.27 7,554.66 7,556.27 100.5K
15:36 7,558.14 7,558.22 7,557.49 7,557.49 80.9K
15:37 7,557.96 7,559.27 7,557.96 7,559.27 62.9K
15:38 7,560.31 7,560.34 7,559.62 7,560.30 67.2K
15:39 7,561.42 7,562.68 7,561.42 7,562.68 150.0K
15:40 7,562.66 7,562.66 7,560.51 7,560.51 101.2K
15:41 7,560.35 7,560.72 7,559.74 7,560.63 88.7K
15:42 7,561.33 7,561.85 7,561.33 7,561.85 99.4K
15:43 7,561.98 7,562.43 7,561.86 7,561.88 115.9K
15:44 7,561.87 7,562.42 7,561.54 7,561.63 138.2K
15:45 7,561.00 7,561.30 7,560.13 7,561.30 144.7K
15:46 7,561.43 7,561.43 7,559.33 7,559.33 136.2K
15:47 7,559.30 7,560.86 7,559.30 7,560.86 117.1K
15:48 7,560.67 7,562.02 7,560.03 7,560.03 152.0K
15:49 7,560.35 7,560.35 7,558.68 7,558.95 164.1K
15:50 7,558.70 7,561.83 7,558.70 7,560.55 828.7K
15:51 7,562.49 7,562.61 7,560.80 7,560.80 220.7K
15:52 7,562.25 7,565.24 7,561.95 7,565.16 500.0K
15:53 7,566.18 7,567.96 7,565.61 7,565.61 316.8K
15:54 7,564.80 7,565.32 7,563.47 7,563.47 263.7K
15:55 7,562.82 7,565.02 7,562.82 7,563.23 299.8K
15:56 7,563.73 7,564.39 7,562.41 7,564.39 517.9K
15:57 7,564.34 7,566.92 7,564.34 7,566.92 534.7K
15:58 7,567.29 7,567.29 7,566.38 7,566.38 612.1K
15:59 7,565.73 7,565.73 7,562.64 7,562.64 1,002.8K
16:00 7,560.86 7,561.57 7,560.86 7,561.57 33,781.9K
16:01 7,561.57 7,561.57 7,561.57 7,561.57 167.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음