S

TRGSPTS10
🏛️ 캐나다 →
7,999.18
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,561.57 7,561.57 7,536.92 7,538.03 2,972.5K
09:31 7,540.38 7,540.38 7,536.54 7,538.00 217.9K
09:32 7,531.43 7,531.43 7,525.66 7,529.91 342.7K
09:33 7,533.85 7,548.44 7,533.85 7,548.44 189.4K
09:34 7,546.74 7,547.98 7,544.92 7,547.98 204.9K
09:35 7,548.79 7,551.39 7,548.79 7,551.39 136.1K
09:36 7,547.27 7,547.27 7,540.85 7,540.85 220.4K
09:37 7,541.25 7,546.36 7,541.02 7,545.76 145.7K
09:38 7,545.03 7,547.22 7,544.65 7,545.15 82.0K
09:39 7,550.58 7,550.58 7,544.96 7,544.96 237.0K
09:40 7,542.66 7,542.66 7,534.27 7,534.27 159.5K
09:41 7,533.48 7,538.25 7,533.48 7,537.76 127.5K
09:42 7,541.59 7,546.97 7,541.59 7,546.97 123.4K
09:43 7,550.00 7,550.44 7,548.33 7,548.33 123.3K
09:44 7,548.82 7,550.93 7,548.82 7,550.56 81.3K
09:45 7,550.81 7,550.81 7,548.74 7,548.81 103.1K
09:46 7,547.71 7,547.71 7,543.00 7,543.00 275.1K
09:47 7,538.88 7,538.88 7,530.63 7,530.63 270.5K
09:48 7,529.31 7,535.23 7,529.31 7,535.01 328.7K
09:49 7,535.11 7,540.46 7,535.11 7,540.43 127.5K
09:50 7,541.47 7,544.06 7,541.47 7,544.06 137.8K
09:51 7,548.26 7,548.54 7,546.96 7,547.33 209.1K
09:52 7,547.25 7,548.44 7,546.26 7,548.44 172.9K
09:53 7,551.05 7,553.72 7,551.05 7,553.11 111.0K
09:54 7,554.26 7,555.38 7,552.17 7,555.38 169.2K
09:55 7,557.34 7,557.92 7,556.84 7,556.84 145.4K
09:56 7,558.03 7,561.21 7,558.03 7,560.72 283.3K
09:57 7,563.68 7,565.32 7,563.16 7,563.16 187.6K
09:58 7,563.01 7,563.01 7,560.03 7,560.03 177.3K
09:59 7,560.00 7,565.16 7,560.00 7,565.16 110.2K
10:00 7,567.06 7,572.62 7,567.06 7,572.62 259.8K
10:01 7,574.89 7,580.08 7,574.89 7,579.85 463.2K
10:02 7,580.20 7,581.52 7,580.17 7,581.04 238.9K
10:03 7,580.69 7,581.41 7,577.28 7,577.28 174.4K
10:04 7,577.18 7,577.91 7,577.18 7,577.81 146.3K
10:05 7,577.81 7,577.81 7,576.61 7,576.61 111.5K
10:06 7,577.38 7,577.38 7,576.81 7,576.81 158.8K
10:07 7,577.23 7,579.27 7,576.99 7,579.27 86.1K
10:08 7,578.83 7,578.83 7,573.08 7,573.33 243.2K
10:09 7,572.60 7,574.37 7,572.60 7,574.12 69.4K
10:10 7,573.50 7,573.50 7,572.22 7,572.22 128.8K
10:11 7,569.81 7,570.16 7,568.83 7,569.62 198.7K
10:12 7,570.76 7,572.78 7,569.58 7,572.78 152.4K
10:13 7,574.79 7,574.81 7,574.11 7,574.81 127.4K
10:14 7,574.80 7,574.80 7,573.57 7,573.96 93.5K
10:15 7,573.15 7,575.30 7,573.15 7,574.93 190.6K
10:16 7,571.85 7,572.61 7,570.56 7,571.24 60.5K
10:17 7,572.38 7,572.38 7,571.27 7,571.37 78.3K
10:18 7,572.51 7,573.05 7,570.85 7,570.85 71.2K
10:19 7,568.98 7,569.17 7,567.35 7,569.17 221.5K
10:20 7,568.08 7,568.78 7,566.67 7,568.20 88.0K
10:21 7,568.20 7,568.20 7,566.12 7,567.11 54.0K
10:22 7,568.89 7,568.89 7,565.83 7,565.83 122.6K
10:23 7,564.58 7,564.58 7,563.42 7,563.42 80.1K
10:24 7,563.32 7,566.10 7,563.32 7,566.10 215.5K
10:25 7,566.10 7,566.27 7,562.38 7,562.38 87.3K
10:26 7,560.95 7,563.27 7,560.95 7,563.27 108.5K
10:27 7,563.00 7,564.15 7,561.93 7,562.61 240.8K
10:28 7,563.49 7,563.49 7,562.12 7,562.12 56.9K
10:29 7,566.39 7,566.39 7,565.59 7,565.59 150.2K
10:30 7,565.59 7,565.92 7,564.96 7,565.85 153.3K
10:31 7,566.12 7,567.11 7,565.39 7,565.39 104.4K
10:32 7,563.90 7,564.16 7,563.80 7,564.15 69.7K
10:33 7,565.13 7,565.13 7,562.48 7,562.96 41.5K
10:34 7,563.00 7,564.87 7,563.00 7,564.87 83.4K
10:35 7,565.34 7,568.60 7,565.34 7,568.60 104.8K
10:36 7,568.17 7,568.61 7,567.94 7,568.61 56.7K
10:37 7,569.62 7,570.51 7,569.62 7,570.44 73.8K
10:38 7,569.13 7,569.13 7,565.38 7,566.05 63.1K
10:39 7,564.43 7,564.43 7,562.34 7,562.34 93.8K
10:40 7,564.95 7,565.33 7,563.94 7,565.33 109.9K
10:41 7,564.56 7,565.64 7,564.15 7,564.15 62.6K
10:42 7,559.89 7,559.89 7,559.15 7,559.15 277.3K
10:43 7,560.48 7,562.01 7,558.53 7,558.53 133.9K
10:44 7,559.06 7,561.08 7,558.51 7,561.08 146.7K
10:45 7,563.28 7,563.68 7,562.32 7,562.32 233.0K
10:46 7,561.22 7,561.53 7,561.22 7,561.53 58.1K
10:47 7,561.24 7,561.24 7,560.58 7,560.58 43.0K
10:48 7,563.23 7,563.23 7,560.97 7,560.97 71.3K
10:49 7,559.56 7,561.73 7,558.33 7,561.73 119.6K
10:50 7,561.73 7,564.47 7,561.73 7,564.47 53.7K
10:51 7,564.54 7,568.56 7,564.54 7,568.56 333.4K
10:52 7,569.41 7,570.67 7,569.41 7,569.67 91.6K
10:53 7,568.95 7,568.95 7,566.34 7,566.83 50.4K
10:54 7,566.60 7,566.67 7,565.85 7,565.85 20.9K
10:55 7,566.57 7,566.57 7,565.01 7,565.01 79.4K
10:56 7,562.64 7,562.64 7,560.68 7,561.95 151.1K
10:57 7,561.78 7,565.00 7,561.78 7,565.00 43.9K
10:58 7,565.00 7,567.90 7,565.00 7,567.90 241.9K
10:59 7,567.59 7,567.59 7,566.13 7,566.13 90.2K
11:00 7,566.13 7,566.89 7,566.13 7,566.89 38.0K
11:01 7,568.14 7,568.57 7,568.14 7,568.34 96.8K
11:02 7,568.34 7,568.34 7,567.73 7,567.73 27.8K
11:03 7,570.00 7,573.25 7,570.00 7,573.23 213.7K
11:04 7,573.04 7,573.40 7,572.62 7,572.71 38.7K
11:05 7,572.64 7,572.64 7,569.93 7,569.93 65.4K
11:06 7,568.66 7,568.66 7,566.24 7,566.24 62.0K
11:07 7,564.90 7,564.90 7,561.43 7,561.43 113.4K
11:08 7,563.40 7,564.17 7,563.40 7,564.17 75.2K
11:09 7,563.11 7,563.11 7,561.72 7,561.72 120.7K
11:10 7,562.80 7,565.98 7,562.80 7,565.98 151.9K
11:11 7,565.74 7,568.23 7,565.74 7,568.23 143.2K
11:12 7,568.64 7,569.47 7,568.31 7,569.47 88.6K
11:13 7,570.38 7,570.99 7,570.38 7,570.76 148.0K
11:14 7,570.01 7,571.73 7,569.84 7,569.84 113.2K
11:15 7,567.94 7,567.95 7,565.99 7,565.99 134.5K
11:16 7,564.10 7,564.10 7,559.77 7,559.77 114.1K
11:17 7,558.88 7,561.22 7,558.88 7,561.22 54.3K
11:18 7,561.22 7,561.32 7,560.49 7,561.32 111.0K
11:19 7,560.32 7,560.32 7,559.02 7,559.02 127.0K
11:20 7,559.02 7,559.93 7,558.59 7,559.93 46.5K
11:21 7,559.95 7,559.95 7,558.47 7,559.82 75.0K
11:22 7,560.14 7,560.73 7,559.00 7,559.00 71.0K
11:23 7,558.31 7,560.74 7,558.31 7,560.74 39.6K
11:24 7,561.02 7,563.57 7,561.02 7,562.74 106.5K
11:25 7,562.74 7,562.92 7,560.76 7,561.38 120.9K
11:26 7,562.09 7,562.09 7,560.92 7,560.92 57.7K
11:27 7,560.18 7,561.85 7,560.18 7,561.85 50.6K
11:28 7,563.59 7,564.24 7,563.59 7,564.24 59.2K
11:29 7,562.26 7,563.28 7,562.26 7,562.84 61.6K
11:30 7,562.84 7,563.50 7,560.95 7,561.42 45.4K
11:31 7,562.72 7,565.43 7,562.72 7,565.43 22.1K
11:32 7,566.04 7,569.05 7,566.04 7,569.05 101.1K
11:33 7,570.10 7,572.23 7,570.10 7,572.23 60.2K
11:34 7,573.59 7,574.50 7,573.59 7,573.85 109.0K
11:35 7,574.32 7,574.32 7,571.32 7,571.32 180.6K
11:36 7,570.74 7,570.74 7,569.11 7,569.11 109.6K
11:37 7,567.19 7,568.14 7,567.19 7,567.48 211.4K
11:38 7,567.68 7,568.29 7,567.68 7,568.29 140.8K
11:39 7,567.68 7,569.22 7,567.68 7,569.22 20.6K
11:40 7,568.73 7,571.98 7,567.93 7,571.98 240.8K
11:41 7,571.98 7,573.14 7,571.98 7,572.37 137.9K
11:42 7,570.70 7,570.95 7,570.67 7,570.67 71.8K
11:43 7,569.53 7,569.53 7,568.16 7,568.16 85.0K
11:44 7,567.57 7,568.41 7,567.57 7,568.21 263.9K
11:45 7,569.27 7,569.80 7,568.81 7,568.81 75.7K
11:46 7,568.74 7,568.74 7,566.63 7,566.63 56.7K
11:47 7,564.89 7,564.89 7,562.87 7,562.87 98.4K
11:48 7,559.33 7,559.60 7,558.43 7,558.43 103.8K
11:49 7,558.02 7,558.06 7,555.61 7,555.61 80.1K
11:50 7,554.69 7,554.96 7,554.44 7,554.82 48.8K
11:51 7,555.72 7,559.59 7,555.72 7,559.24 105.6K
11:52 7,558.31 7,562.35 7,557.97 7,562.35 142.0K
11:53 7,563.26 7,563.26 7,561.85 7,561.85 57.8K
11:54 7,561.85 7,561.85 7,561.07 7,561.23 66.3K
11:55 7,561.23 7,561.29 7,559.29 7,560.13 91.6K
11:56 7,559.91 7,559.91 7,556.23 7,556.23 126.5K
11:57 7,556.23 7,556.23 7,554.11 7,554.11 66.8K
11:58 7,554.17 7,554.83 7,554.17 7,554.83 37.1K
11:59 7,553.04 7,553.04 7,552.23 7,552.28 107.5K
12:00 7,551.87 7,554.20 7,551.87 7,554.20 71.2K
12:01 7,555.11 7,555.11 7,554.48 7,554.48 51.7K
12:02 7,554.29 7,555.26 7,552.32 7,552.32 53.5K
12:03 7,552.32 7,552.32 7,551.08 7,551.08 28.3K
12:04 7,551.08 7,551.08 7,548.53 7,548.53 50.1K
12:05 7,548.53 7,549.20 7,548.52 7,548.52 39.6K
12:06 7,548.13 7,551.51 7,548.13 7,551.20 63.8K
12:07 7,552.07 7,552.07 7,551.20 7,551.20 132.7K
12:08 7,549.63 7,551.01 7,549.63 7,551.01 55.2K
12:09 7,551.58 7,556.33 7,551.58 7,556.33 92.0K
12:10 7,557.34 7,557.34 7,554.71 7,554.71 145.0K
12:11 7,552.54 7,553.90 7,552.20 7,553.90 80.8K
12:12 7,552.59 7,554.54 7,552.59 7,554.54 86.6K
12:13 7,555.49 7,556.14 7,554.56 7,556.14 76.3K
12:14 7,559.31 7,559.31 7,558.68 7,558.68 135.5K
12:15 7,557.93 7,558.79 7,557.88 7,557.88 56.1K
12:16 7,557.88 7,557.88 7,555.12 7,555.12 32.5K
12:17 7,555.38 7,555.90 7,555.29 7,555.90 33.2K
12:18 7,556.18 7,556.79 7,556.18 7,556.69 28.4K
12:19 7,555.60 7,555.60 7,551.93 7,551.93 48.4K
12:20 7,552.05 7,552.05 7,551.66 7,551.89 35.2K
12:21 7,550.73 7,554.37 7,550.73 7,554.37 70.0K
12:22 7,554.52 7,555.08 7,554.52 7,554.74 41.8K
12:23 7,555.58 7,557.25 7,555.58 7,556.58 188.4K
12:24 7,556.03 7,556.32 7,556.03 7,556.32 104.9K
12:25 7,556.32 7,556.63 7,555.68 7,556.63 31.7K
12:26 7,556.82 7,556.82 7,556.10 7,556.77 79.3K
12:27 7,558.08 7,558.08 7,554.96 7,556.07 40.8K
12:28 7,556.44 7,556.44 7,555.69 7,555.69 31.9K
12:29 7,555.46 7,557.10 7,555.35 7,557.10 157.9K
12:30 7,557.23 7,559.78 7,557.23 7,559.78 55.8K
12:31 7,560.19 7,562.05 7,560.19 7,562.05 68.9K
12:32 7,561.72 7,562.50 7,561.20 7,561.20 26.5K
12:33 7,561.29 7,562.74 7,561.17 7,562.74 69.9K
12:34 7,562.74 7,563.81 7,562.74 7,563.81 39.6K
12:35 7,564.20 7,564.62 7,563.31 7,563.31 78.6K
12:36 7,563.31 7,563.64 7,563.31 7,563.48 26.5K
12:37 7,562.78 7,563.71 7,562.56 7,563.71 42.5K
12:38 7,563.18 7,563.18 7,561.99 7,561.99 66.6K
12:39 7,562.05 7,562.05 7,560.26 7,560.26 56.9K
12:40 7,560.75 7,564.16 7,560.75 7,564.16 66.9K
12:41 7,563.54 7,563.56 7,562.86 7,563.56 36.7K
12:42 7,562.89 7,562.89 7,562.50 7,562.88 50.1K
12:43 7,563.34 7,565.28 7,563.34 7,564.50 42.1K
12:44 7,564.72 7,566.95 7,564.72 7,566.95 161.1K
12:45 7,566.07 7,566.07 7,563.91 7,563.91 64.1K
12:46 7,564.30 7,564.30 7,563.94 7,563.94 35.9K
12:47 7,563.45 7,564.91 7,563.32 7,564.91 143.5K
12:48 7,564.05 7,564.05 7,562.26 7,562.26 42.5K
12:49 7,561.73 7,561.73 7,559.80 7,559.80 47.9K
12:50 7,560.37 7,560.57 7,560.29 7,560.29 55.9K
12:51 7,560.71 7,561.65 7,560.71 7,561.65 33.7K
12:52 7,561.88 7,563.30 7,561.88 7,563.30 57.7K
12:53 7,563.10 7,563.10 7,561.57 7,561.73 40.0K
12:54 7,562.11 7,563.41 7,562.11 7,563.08 45.5K
12:55 7,563.34 7,563.34 7,561.78 7,561.78 53.2K
12:56 7,562.92 7,564.71 7,562.92 7,564.71 47.0K
12:57 7,564.68 7,564.97 7,563.51 7,563.51 52.5K
12:58 7,563.48 7,563.48 7,562.31 7,562.31 39.1K
12:59 7,563.05 7,563.74 7,563.01 7,563.74 17.1K
13:00 7,563.79 7,564.25 7,563.79 7,564.06 37.1K
13:01 7,564.95 7,566.07 7,562.55 7,562.55 90.8K
13:02 7,562.40 7,562.46 7,561.47 7,561.47 35.4K
13:03 7,562.08 7,562.11 7,561.06 7,561.06 52.9K
13:04 7,560.28 7,560.28 7,558.47 7,558.47 25.0K
13:05 7,558.80 7,558.80 7,556.04 7,556.04 108.4K
13:06 7,555.98 7,556.46 7,555.98 7,556.46 68.7K
13:07 7,556.19 7,558.29 7,556.19 7,557.47 53.3K
13:08 7,557.11 7,557.11 7,555.89 7,555.89 65.1K
13:09 7,555.59 7,556.03 7,554.93 7,554.93 106.7K
13:10 7,554.27 7,554.57 7,554.09 7,554.09 65.1K
13:11 7,553.75 7,555.43 7,553.75 7,554.74 56.3K
13:12 7,555.32 7,556.50 7,555.32 7,555.74 24.7K
13:13 7,555.71 7,556.05 7,555.54 7,556.05 34.8K
13:14 7,556.03 7,556.03 7,554.66 7,554.66 31.9K
13:15 7,555.74 7,555.74 7,555.34 7,555.39 84.0K
13:16 7,556.57 7,558.20 7,556.57 7,557.59 307.5K
13:17 7,557.42 7,557.42 7,555.23 7,555.23 52.3K
13:18 7,554.90 7,555.28 7,554.49 7,555.11 20.5K
13:19 7,555.76 7,555.76 7,554.54 7,555.07 63.6K
13:20 7,554.76 7,555.99 7,554.76 7,555.99 50.7K
13:21 7,554.92 7,555.07 7,553.45 7,553.45 73.3K
13:22 7,553.84 7,554.79 7,553.84 7,554.11 48.6K
13:23 7,555.12 7,555.34 7,555.06 7,555.34 101.0K
13:24 7,555.67 7,557.36 7,555.67 7,557.36 53.3K
13:25 7,558.37 7,558.73 7,557.92 7,558.73 66.4K
13:26 7,559.32 7,559.72 7,559.27 7,559.72 36.8K
13:27 7,559.91 7,560.02 7,559.14 7,559.14 91.3K
13:28 7,558.89 7,559.74 7,558.07 7,559.74 75.9K
13:29 7,559.74 7,559.74 7,558.79 7,558.79 30.5K
13:30 7,558.07 7,558.71 7,557.71 7,558.71 139.3K
13:31 7,558.72 7,559.00 7,558.43 7,559.00 212.5K
13:32 7,558.12 7,559.29 7,557.00 7,559.29 54.3K
13:33 7,559.54 7,561.80 7,559.54 7,561.11 49.7K
13:34 7,560.80 7,561.99 7,560.80 7,561.85 35.9K
13:35 7,562.24 7,563.18 7,562.12 7,562.12 169.8K
13:36 7,563.10 7,563.27 7,562.99 7,563.27 30.8K
13:37 7,563.25 7,563.25 7,562.42 7,562.42 33.6K
13:38 7,561.87 7,561.87 7,561.27 7,561.27 54.4K
13:39 7,561.82 7,562.69 7,561.82 7,562.69 290.3K
13:40 7,562.55 7,562.55 7,560.58 7,560.58 38.9K
13:41 7,561.04 7,561.30 7,560.12 7,560.26 121.9K
13:42 7,560.06 7,561.36 7,560.06 7,561.26 34.8K
13:43 7,560.76 7,560.94 7,560.76 7,560.86 22.2K
13:44 7,560.83 7,561.90 7,560.83 7,561.90 29.0K
13:45 7,561.98 7,562.98 7,561.96 7,562.98 174.1K
13:46 7,563.48 7,565.47 7,563.48 7,565.18 76.9K
13:47 7,564.65 7,564.65 7,564.12 7,564.19 48.8K
13:48 7,564.22 7,564.22 7,563.27 7,563.62 97.7K
13:49 7,563.47 7,564.27 7,563.47 7,563.90 27.2K
13:50 7,563.67 7,564.64 7,563.67 7,564.64 17.9K
13:51 7,564.49 7,566.12 7,564.49 7,566.12 73.1K
13:52 7,566.01 7,566.01 7,563.99 7,563.99 62.2K
13:53 7,563.87 7,564.03 7,563.72 7,563.72 46.1K
13:54 7,562.51 7,562.62 7,562.06 7,562.62 71.2K
13:55 7,562.44 7,562.72 7,562.09 7,562.16 299.2K
13:56 7,562.34 7,563.14 7,562.34 7,563.14 69.8K
13:57 7,563.42 7,563.92 7,563.36 7,563.36 44.2K
13:58 7,563.54 7,563.54 7,562.38 7,562.38 45.1K
13:59 7,562.16 7,562.16 7,558.66 7,559.24 176.9K
14:00 7,558.47 7,559.11 7,557.90 7,559.11 42.8K
14:01 7,559.32 7,561.31 7,559.32 7,561.31 74.8K
14:02 7,561.75 7,561.75 7,560.29 7,560.29 48.0K
14:03 7,560.40 7,560.80 7,559.30 7,559.30 50.5K
14:04 7,558.21 7,558.23 7,557.53 7,557.72 50.1K
14:05 7,557.11 7,557.82 7,556.94 7,557.82 84.6K
14:06 7,557.73 7,557.73 7,557.13 7,557.16 52.0K
14:07 7,557.26 7,557.26 7,556.21 7,556.21 38.9K
14:08 7,555.94 7,556.21 7,555.14 7,555.14 50.8K
14:09 7,554.98 7,555.55 7,554.94 7,555.44 45.7K
14:10 7,555.44 7,556.36 7,553.77 7,553.81 111.2K
14:11 7,554.28 7,554.52 7,554.22 7,554.52 72.1K
14:12 7,555.30 7,555.47 7,554.81 7,555.11 68.3K
14:13 7,554.19 7,554.19 7,552.18 7,552.95 65.6K
14:14 7,553.70 7,553.83 7,553.59 7,553.59 176.1K
14:15 7,553.96 7,555.54 7,553.96 7,555.21 151.1K
14:16 7,555.36 7,556.61 7,554.97 7,556.61 50.8K
14:17 7,557.39 7,558.19 7,557.39 7,557.41 64.1K
14:18 7,557.81 7,558.43 7,557.81 7,558.26 145.1K
14:19 7,558.24 7,558.24 7,556.61 7,556.61 76.4K
14:20 7,556.15 7,556.15 7,554.52 7,554.88 66.9K
14:21 7,554.99 7,555.47 7,554.99 7,555.02 64.0K
14:22 7,555.51 7,555.68 7,555.15 7,555.68 38.6K
14:23 7,555.79 7,556.00 7,555.48 7,556.00 81.5K
14:24 7,555.53 7,555.58 7,553.76 7,553.76 69.2K
14:25 7,553.51 7,553.51 7,552.51 7,552.51 53.9K
14:26 7,552.40 7,552.40 7,549.08 7,549.08 104.7K
14:27 7,549.02 7,549.02 7,546.79 7,546.79 308.9K
14:28 7,547.27 7,549.82 7,547.27 7,549.48 74.9K
14:29 7,549.25 7,550.05 7,549.25 7,550.05 220.2K
14:30 7,550.93 7,551.63 7,550.10 7,551.63 103.2K
14:31 7,550.90 7,551.16 7,550.90 7,551.00 106.3K
14:32 7,552.81 7,552.81 7,549.57 7,549.57 119.3K
14:33 7,549.87 7,549.87 7,548.24 7,548.24 53.2K
14:34 7,548.06 7,548.76 7,547.94 7,548.76 125.5K
14:35 7,548.28 7,548.28 7,547.32 7,547.32 60.9K
14:36 7,547.85 7,547.85 7,546.66 7,546.72 93.6K
14:37 7,546.29 7,546.46 7,546.05 7,546.05 47.6K
14:38 7,546.26 7,546.26 7,545.51 7,545.72 78.5K
14:39 7,546.32 7,547.56 7,545.57 7,547.56 110.9K
14:40 7,547.17 7,548.61 7,547.17 7,547.50 56.5K
14:41 7,548.02 7,548.62 7,546.45 7,546.45 87.3K
14:42 7,546.90 7,547.52 7,546.90 7,547.52 38.6K
14:43 7,546.84 7,547.75 7,546.84 7,547.75 48.9K
14:44 7,546.89 7,546.89 7,545.23 7,545.23 72.6K
14:45 7,546.11 7,546.17 7,544.83 7,544.83 131.2K
14:46 7,543.89 7,543.89 7,541.58 7,541.58 111.0K
14:47 7,543.26 7,543.75 7,543.26 7,543.75 39.1K
14:48 7,543.55 7,544.38 7,542.60 7,544.38 41.9K
14:49 7,545.89 7,547.77 7,545.89 7,547.40 271.1K
14:50 7,547.49 7,549.63 7,547.49 7,549.63 39.1K
14:51 7,549.65 7,552.07 7,549.65 7,552.07 96.6K
14:52 7,552.91 7,552.91 7,551.64 7,551.64 77.2K
14:53 7,549.33 7,549.82 7,548.85 7,549.82 66.7K
14:54 7,550.41 7,550.64 7,550.41 7,550.50 37.3K
14:55 7,550.17 7,550.83 7,550.08 7,550.08 170.1K
14:56 7,550.18 7,550.18 7,549.36 7,550.14 42.6K
14:57 7,550.11 7,550.67 7,549.76 7,549.76 70.1K
14:58 7,548.63 7,548.63 7,547.36 7,547.36 89.3K
14:59 7,547.15 7,547.49 7,547.07 7,547.49 57.7K
15:00 7,547.35 7,550.85 7,547.35 7,550.85 53.6K
15:01 7,550.67 7,552.17 7,550.67 7,552.17 51.5K
15:02 7,552.32 7,552.69 7,552.32 7,552.36 133.6K
15:03 7,552.53 7,552.53 7,552.36 7,552.36 53.3K
15:04 7,552.52 7,552.52 7,551.79 7,552.16 68.6K
15:05 7,552.29 7,552.55 7,552.09 7,552.09 47.7K
15:06 7,552.24 7,553.37 7,552.24 7,553.37 63.0K
15:07 7,553.88 7,554.32 7,553.20 7,554.32 76.5K
15:08 7,553.97 7,555.27 7,553.97 7,555.22 148.5K
15:09 7,555.21 7,555.21 7,554.33 7,554.57 107.6K
15:10 7,554.75 7,554.94 7,553.68 7,553.90 40.4K
15:11 7,555.17 7,555.69 7,555.08 7,555.08 74.0K
15:12 7,554.85 7,556.10 7,554.85 7,556.10 62.0K
15:13 7,556.17 7,556.17 7,553.35 7,553.35 73.6K
15:14 7,552.48 7,553.92 7,552.48 7,553.92 73.7K
15:15 7,554.62 7,554.73 7,553.39 7,553.39 81.5K
15:16 7,552.98 7,553.14 7,552.51 7,553.14 73.6K
15:17 7,553.52 7,555.39 7,553.52 7,555.39 54.8K
15:18 7,556.05 7,557.27 7,556.05 7,557.27 89.5K
15:19 7,558.83 7,559.91 7,558.27 7,558.27 138.6K
15:20 7,558.21 7,558.78 7,557.91 7,558.78 39.2K
15:21 7,558.81 7,559.97 7,558.15 7,558.15 162.7K
15:22 7,557.69 7,558.16 7,556.62 7,557.44 104.9K
15:23 7,557.55 7,561.37 7,557.55 7,561.37 127.5K
15:24 7,562.25 7,562.87 7,562.15 7,562.87 140.2K
15:25 7,562.97 7,562.97 7,562.02 7,562.02 141.7K
15:26 7,561.73 7,562.44 7,561.73 7,562.44 122.9K
15:27 7,563.56 7,564.40 7,563.56 7,563.62 85.4K
15:28 7,563.58 7,563.87 7,563.58 7,563.79 125.1K
15:29 7,563.29 7,564.05 7,563.29 7,564.05 96.7K
15:30 7,564.09 7,564.49 7,563.51 7,563.51 137.9K
15:31 7,563.32 7,564.69 7,563.32 7,563.98 84.4K
15:32 7,563.73 7,564.17 7,563.54 7,563.54 164.5K
15:33 7,563.32 7,563.43 7,562.18 7,562.18 120.7K
15:34 7,562.17 7,562.66 7,561.53 7,561.53 117.4K
15:35 7,561.81 7,562.40 7,561.55 7,562.40 152.0K
15:36 7,562.84 7,563.78 7,562.84 7,563.78 57.4K
15:37 7,563.31 7,564.19 7,563.31 7,563.93 61.7K
15:38 7,564.50 7,566.34 7,564.50 7,566.34 98.4K
15:39 7,564.94 7,565.52 7,564.21 7,564.21 110.3K
15:40 7,564.53 7,565.11 7,564.53 7,564.88 94.6K
15:41 7,564.95 7,564.95 7,563.17 7,563.17 61.4K
15:42 7,562.76 7,562.76 7,561.83 7,561.83 196.0K
15:43 7,560.16 7,561.29 7,560.16 7,561.29 117.8K
15:44 7,560.48 7,561.55 7,560.40 7,561.55 149.6K
15:45 7,561.42 7,565.63 7,561.42 7,565.63 138.3K
15:46 7,566.14 7,566.75 7,564.52 7,564.52 109.9K
15:47 7,563.89 7,564.33 7,563.83 7,564.01 117.8K
15:48 7,563.33 7,565.44 7,563.33 7,565.44 95.4K
15:49 7,565.19 7,565.19 7,564.59 7,564.59 98.5K
15:50 7,564.41 7,567.23 7,564.41 7,565.51 442.5K
15:51 7,566.83 7,567.66 7,565.99 7,567.66 325.8K
15:52 7,567.50 7,569.49 7,567.50 7,569.39 259.2K
15:53 7,569.24 7,569.68 7,568.72 7,568.72 299.0K
15:54 7,569.46 7,569.46 7,567.76 7,567.87 189.0K
15:55 7,567.05 7,568.66 7,567.05 7,568.66 361.6K
15:56 7,569.78 7,575.67 7,569.78 7,575.67 606.7K
15:57 7,576.76 7,577.44 7,576.76 7,577.02 717.0K
15:58 7,577.38 7,577.38 7,576.77 7,576.87 376.7K
15:59 7,576.74 7,579.90 7,576.74 7,579.90 906.0K
16:00 7,580.21 7,581.02 7,580.21 7,581.02 43,661.8K
16:01 7,581.02 7,581.02 7,581.02 7,581.02 173.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음