S

TRGSPTS10
🏛️ 캐나다 →
7,999.18
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,581.02 7,581.02 7,553.57 7,557.01 1,137.9K
09:31 7,552.91 7,558.07 7,552.91 7,558.07 303.4K
09:32 7,559.66 7,566.59 7,559.66 7,566.59 183.2K
09:33 7,566.59 7,566.59 7,564.81 7,565.20 138.0K
09:34 7,567.21 7,567.21 7,562.12 7,562.12 139.4K
09:35 7,565.45 7,572.96 7,565.45 7,572.96 157.8K
09:36 7,575.52 7,577.35 7,575.20 7,575.20 136.5K
09:37 7,575.75 7,579.37 7,575.75 7,579.37 231.4K
09:38 7,579.06 7,582.45 7,579.06 7,581.58 121.3K
09:39 7,580.08 7,580.37 7,578.03 7,578.38 133.9K
09:40 7,577.66 7,577.66 7,572.10 7,575.26 141.8K
09:41 7,574.24 7,575.33 7,568.54 7,568.54 340.7K
09:42 7,569.54 7,575.23 7,569.54 7,575.23 120.7K
09:43 7,574.16 7,574.16 7,568.00 7,568.00 100.3K
09:44 7,569.15 7,569.15 7,566.01 7,566.01 102.0K
09:45 7,562.35 7,562.35 7,549.57 7,549.57 282.0K
09:46 7,547.69 7,547.69 7,545.95 7,547.63 172.9K
09:47 7,548.39 7,548.39 7,546.52 7,546.52 128.4K
09:48 7,548.62 7,549.38 7,547.54 7,549.38 68.9K
09:49 7,550.03 7,553.07 7,550.03 7,550.11 129.9K
09:50 7,548.42 7,548.42 7,541.69 7,541.69 279.6K
09:51 7,542.39 7,542.39 7,537.80 7,541.19 572.6K
09:52 7,544.81 7,547.21 7,544.81 7,544.98 103.6K
09:53 7,544.59 7,544.59 7,542.13 7,543.58 75.9K
09:54 7,541.05 7,543.85 7,541.05 7,543.85 124.9K
09:55 7,544.25 7,545.22 7,542.00 7,542.00 165.2K
09:56 7,542.68 7,542.82 7,540.19 7,540.19 187.5K
09:57 7,540.79 7,542.75 7,540.79 7,541.07 69.9K
09:58 7,539.80 7,542.30 7,539.32 7,542.30 85.1K
09:59 7,540.69 7,543.18 7,538.86 7,543.18 154.7K
10:00 7,543.78 7,543.91 7,540.75 7,540.75 236.3K
10:01 7,539.38 7,539.38 7,530.36 7,530.36 462.3K
10:02 7,528.76 7,530.01 7,528.76 7,529.59 364.1K
10:03 7,528.43 7,528.53 7,525.85 7,528.53 246.2K
10:04 7,527.68 7,527.68 7,526.51 7,526.51 178.6K
10:05 7,526.51 7,526.51 7,522.78 7,523.95 265.5K
10:06 7,523.51 7,523.51 7,519.60 7,519.60 172.4K
10:07 7,519.50 7,521.42 7,519.15 7,521.42 264.8K
10:08 7,521.02 7,523.41 7,519.70 7,523.41 106.0K
10:09 7,523.16 7,528.59 7,523.16 7,528.59 140.0K
10:10 7,529.70 7,529.70 7,526.64 7,526.64 115.7K
10:11 7,526.68 7,531.41 7,526.68 7,531.41 80.7K
10:12 7,531.41 7,531.41 7,529.65 7,530.66 61.7K
10:13 7,532.50 7,535.25 7,532.50 7,535.25 103.5K
10:14 7,530.59 7,530.59 7,530.24 7,530.24 127.9K
10:15 7,527.22 7,527.22 7,525.03 7,525.99 200.8K
10:16 7,524.29 7,525.60 7,523.67 7,525.60 106.3K
10:17 7,523.77 7,524.32 7,523.77 7,524.32 69.2K
10:18 7,525.54 7,528.86 7,525.54 7,528.86 109.2K
10:19 7,527.41 7,527.41 7,526.09 7,526.11 125.5K
10:20 7,526.11 7,527.06 7,526.11 7,527.06 68.6K
10:21 7,527.06 7,529.49 7,527.06 7,529.49 71.8K
10:22 7,532.16 7,532.16 7,530.81 7,530.81 124.7K
10:23 7,530.52 7,532.12 7,529.80 7,529.80 113.3K
10:24 7,530.45 7,530.45 7,527.71 7,527.71 175.6K
10:25 7,527.71 7,530.37 7,527.71 7,530.37 141.6K
10:26 7,531.15 7,532.73 7,530.92 7,530.92 79.7K
10:27 7,530.92 7,530.92 7,528.02 7,528.02 306.5K
10:28 7,524.68 7,525.70 7,524.68 7,525.70 286.0K
10:29 7,525.83 7,526.55 7,525.21 7,525.21 183.0K
10:30 7,524.63 7,527.05 7,524.63 7,527.05 100.5K
10:31 7,527.75 7,530.35 7,527.75 7,530.35 102.4K
10:32 7,530.49 7,532.49 7,530.49 7,532.49 147.0K
10:33 7,534.19 7,534.39 7,532.46 7,532.46 146.1K
10:34 7,531.08 7,533.01 7,531.08 7,533.01 107.2K
10:35 7,533.01 7,535.35 7,533.01 7,535.35 71.4K
10:36 7,537.17 7,537.17 7,536.60 7,536.60 120.7K
10:37 7,532.82 7,532.82 7,531.43 7,531.43 310.2K
10:38 7,532.58 7,533.11 7,532.58 7,533.07 87.5K
10:39 7,533.36 7,536.22 7,533.36 7,536.22 127.0K
10:40 7,536.30 7,537.40 7,536.30 7,536.56 97.3K
10:41 7,536.01 7,536.01 7,531.46 7,532.61 230.3K
10:42 7,531.65 7,535.60 7,531.65 7,535.60 63.6K
10:43 7,535.58 7,537.31 7,535.47 7,535.55 85.7K
10:44 7,535.62 7,536.44 7,535.62 7,536.44 85.0K
10:45 7,536.85 7,537.46 7,535.75 7,536.45 116.0K
10:46 7,536.83 7,536.83 7,535.81 7,535.81 103.4K
10:47 7,537.37 7,540.23 7,537.23 7,540.23 95.7K
10:48 7,539.85 7,539.85 7,536.48 7,536.48 228.3K
10:49 7,535.53 7,535.53 7,533.19 7,533.19 178.4K
10:50 7,531.48 7,531.80 7,529.95 7,529.95 307.8K
10:51 7,530.17 7,530.17 7,526.89 7,526.92 210.3K
10:52 7,525.88 7,527.36 7,525.64 7,526.59 131.6K
10:53 7,526.13 7,527.15 7,526.13 7,527.15 71.1K
10:54 7,527.37 7,529.22 7,527.37 7,528.71 114.9K
10:55 7,527.95 7,529.24 7,527.95 7,529.24 112.0K
10:56 7,531.69 7,532.57 7,530.78 7,531.87 141.1K
10:57 7,532.50 7,533.37 7,532.50 7,533.37 54.7K
10:58 7,531.71 7,532.33 7,531.71 7,532.33 51.5K
10:59 7,531.66 7,533.10 7,531.66 7,532.64 72.9K
11:00 7,532.19 7,533.98 7,532.19 7,533.41 169.4K
11:01 7,533.14 7,533.50 7,532.30 7,532.51 80.8K
11:02 7,535.11 7,535.56 7,534.88 7,535.56 62.2K
11:03 7,534.28 7,534.28 7,531.73 7,531.73 109.1K
11:04 7,531.04 7,534.27 7,531.04 7,534.27 76.4K
11:05 7,535.16 7,535.60 7,533.17 7,533.17 91.2K
11:06 7,533.78 7,535.12 7,533.78 7,533.98 114.7K
11:07 7,535.42 7,536.04 7,535.42 7,535.54 127.4K
11:08 7,536.36 7,536.36 7,535.22 7,535.22 142.3K
11:09 7,535.62 7,535.86 7,535.14 7,535.86 64.2K
11:10 7,534.98 7,536.10 7,534.21 7,536.10 81.8K
11:11 7,536.68 7,537.52 7,536.68 7,536.98 79.8K
11:12 7,535.96 7,536.18 7,534.03 7,534.03 113.5K
11:13 7,533.70 7,534.29 7,533.65 7,534.21 103.7K
11:14 7,533.67 7,534.34 7,533.67 7,534.34 38.3K
11:15 7,535.01 7,535.01 7,532.41 7,533.33 138.9K
11:16 7,534.18 7,535.18 7,533.84 7,533.84 65.0K
11:17 7,533.53 7,534.65 7,533.53 7,534.65 65.6K
11:18 7,534.07 7,534.07 7,533.15 7,533.40 81.0K
11:19 7,533.25 7,533.25 7,531.00 7,531.00 120.4K
11:20 7,531.25 7,531.25 7,529.22 7,529.22 74.7K
11:21 7,527.66 7,527.66 7,521.31 7,522.76 804.4K
11:22 7,523.77 7,526.12 7,523.77 7,525.71 106.8K
11:23 7,525.73 7,525.73 7,522.62 7,522.62 67.3K
11:24 7,523.36 7,523.36 7,521.28 7,522.65 112.0K
11:25 7,522.96 7,524.92 7,522.96 7,524.92 103.9K
11:26 7,524.10 7,524.19 7,523.29 7,523.45 89.0K
11:27 7,523.34 7,523.34 7,521.96 7,521.96 76.1K
11:28 7,522.52 7,523.83 7,522.03 7,523.83 190.7K
11:29 7,523.70 7,524.03 7,523.06 7,523.06 87.1K
11:30 7,523.46 7,525.68 7,523.46 7,525.68 62.9K
11:31 7,526.03 7,526.03 7,524.63 7,524.63 60.2K
11:32 7,524.06 7,525.29 7,523.17 7,525.29 63.2K
11:33 7,524.42 7,524.42 7,523.40 7,523.40 151.7K
11:34 7,523.34 7,525.56 7,523.34 7,525.56 88.8K
11:35 7,525.51 7,530.92 7,525.51 7,530.92 104.1K
11:36 7,530.11 7,531.20 7,530.03 7,531.20 89.2K
11:37 7,531.67 7,535.45 7,531.67 7,535.45 121.5K
11:38 7,536.64 7,537.95 7,536.64 7,536.77 79.7K
11:39 7,535.73 7,536.74 7,534.70 7,536.74 87.0K
11:40 7,537.12 7,538.15 7,536.77 7,538.15 48.4K
11:41 7,537.87 7,538.42 7,537.12 7,538.42 44.7K
11:42 7,539.03 7,539.03 7,538.26 7,538.72 41.4K
11:43 7,538.71 7,539.17 7,536.23 7,536.23 76.3K
11:44 7,535.62 7,536.38 7,535.62 7,536.14 57.4K
11:45 7,535.45 7,539.49 7,535.45 7,538.81 135.6K
11:46 7,538.29 7,538.29 7,537.23 7,537.48 42.3K
11:47 7,537.03 7,537.85 7,537.03 7,537.12 44.8K
11:48 7,535.28 7,536.67 7,535.04 7,535.04 104.6K
11:49 7,534.36 7,534.36 7,531.79 7,531.79 100.4K
11:50 7,531.63 7,531.96 7,530.84 7,531.42 201.6K
11:51 7,532.43 7,534.85 7,532.43 7,534.85 136.6K
11:52 7,534.88 7,538.40 7,534.88 7,538.40 165.2K
11:53 7,542.67 7,546.05 7,542.64 7,546.05 464.6K
11:54 7,546.56 7,547.86 7,545.46 7,547.86 151.9K
11:55 7,548.04 7,551.94 7,548.04 7,551.94 117.1K
11:56 7,553.53 7,554.39 7,553.53 7,553.88 116.4K
11:57 7,555.21 7,556.49 7,555.21 7,556.49 75.9K
11:58 7,559.37 7,559.37 7,557.61 7,557.93 145.2K
11:59 7,556.72 7,557.94 7,556.53 7,557.94 110.5K
12:00 7,558.09 7,559.56 7,558.09 7,559.56 75.8K
12:01 7,559.56 7,560.67 7,557.21 7,557.21 130.9K
12:02 7,556.15 7,557.13 7,554.91 7,557.13 125.0K
12:03 7,556.88 7,557.91 7,556.88 7,557.69 92.5K
12:04 7,556.63 7,556.63 7,554.92 7,555.65 124.5K
12:05 7,554.19 7,556.22 7,554.19 7,555.84 50.8K
12:06 7,555.89 7,555.89 7,550.80 7,550.80 126.1K
12:07 7,549.63 7,549.67 7,548.01 7,549.67 134.6K
12:08 7,549.42 7,549.42 7,548.23 7,548.23 69.3K
12:09 7,551.54 7,551.82 7,550.51 7,550.51 71.6K
12:10 7,549.57 7,550.58 7,549.57 7,549.76 146.7K
12:11 7,548.85 7,548.85 7,544.78 7,544.78 171.3K
12:12 7,544.21 7,545.48 7,543.96 7,545.48 35.7K
12:13 7,546.14 7,548.75 7,546.14 7,548.75 80.8K
12:14 7,548.91 7,549.59 7,548.91 7,549.59 137.3K
12:15 7,549.46 7,549.99 7,549.46 7,549.63 30.4K
12:16 7,548.63 7,548.63 7,547.20 7,547.50 72.8K
12:17 7,546.19 7,546.19 7,544.71 7,544.71 52.3K
12:18 7,544.71 7,545.40 7,544.34 7,545.40 64.9K
12:19 7,545.36 7,546.41 7,545.36 7,546.20 28.6K
12:20 7,546.02 7,546.02 7,543.90 7,543.90 55.7K
12:21 7,544.39 7,545.51 7,544.39 7,545.16 30.3K
12:22 7,545.18 7,546.74 7,545.18 7,546.74 65.7K
12:23 7,547.16 7,547.42 7,545.27 7,547.42 51.7K
12:24 7,546.65 7,546.65 7,545.62 7,545.62 22.8K
12:25 7,545.03 7,545.03 7,544.36 7,544.36 46.8K
12:26 7,543.87 7,543.87 7,542.05 7,542.50 59.6K
12:27 7,541.77 7,541.77 7,540.81 7,540.82 70.0K
12:28 7,540.41 7,542.34 7,539.51 7,542.34 165.0K
12:29 7,542.31 7,542.32 7,542.27 7,542.32 34.3K
12:30 7,541.99 7,541.99 7,540.78 7,540.78 25.9K
12:31 7,540.58 7,540.58 7,539.20 7,540.26 46.9K
12:32 7,541.08 7,541.27 7,540.54 7,540.54 54.0K
12:33 7,538.13 7,540.01 7,537.98 7,539.75 50.1K
12:34 7,538.56 7,538.56 7,537.44 7,537.44 73.4K
12:35 7,536.73 7,536.73 7,533.13 7,533.13 64.4K
12:36 7,533.02 7,533.48 7,533.02 7,533.48 28.3K
12:37 7,534.26 7,534.26 7,532.07 7,533.36 63.3K
12:38 7,532.52 7,533.60 7,532.52 7,532.95 78.5K
12:39 7,532.11 7,533.84 7,532.11 7,533.84 35.9K
12:40 7,533.93 7,534.67 7,533.90 7,533.90 49.5K
12:41 7,534.32 7,535.60 7,534.32 7,535.60 20.5K
12:42 7,535.58 7,535.58 7,532.71 7,532.71 114.2K
12:43 7,532.71 7,533.74 7,532.71 7,533.74 41.5K
12:44 7,533.74 7,533.74 7,532.83 7,532.83 39.9K
12:45 7,532.83 7,532.83 7,529.20 7,529.20 52.7K
12:46 7,529.20 7,531.71 7,529.20 7,531.71 47.9K
12:47 7,532.34 7,532.34 7,529.64 7,529.64 40.1K
12:48 7,529.64 7,529.64 7,526.48 7,526.48 57.0K
12:49 7,525.24 7,525.24 7,521.64 7,521.91 510.4K
12:50 7,521.97 7,523.00 7,521.97 7,523.00 21.8K
12:51 7,523.77 7,524.65 7,523.77 7,524.65 39.9K
12:52 7,526.34 7,526.34 7,523.57 7,523.57 79.5K
12:53 7,522.00 7,522.33 7,522.00 7,522.33 149.0K
12:54 7,522.33 7,524.20 7,522.33 7,524.20 50.2K
12:55 7,525.39 7,526.07 7,525.39 7,525.87 44.9K
12:56 7,526.32 7,528.05 7,526.32 7,528.05 49.1K
12:57 7,528.50 7,529.06 7,528.50 7,528.70 48.0K
12:58 7,530.04 7,530.04 7,529.09 7,529.09 72.7K
12:59 7,528.64 7,528.83 7,528.41 7,528.41 34.0K
13:00 7,526.57 7,527.00 7,526.16 7,526.16 67.6K
13:01 7,526.16 7,526.23 7,525.77 7,525.77 27.4K
13:02 7,525.30 7,526.65 7,525.30 7,526.65 97.5K
13:03 7,526.65 7,527.46 7,526.52 7,527.46 59.4K
13:04 7,527.44 7,528.42 7,527.44 7,528.34 63.9K
13:05 7,528.89 7,528.99 7,528.48 7,528.48 46.3K
13:06 7,528.48 7,528.48 7,527.24 7,527.24 63.1K
13:07 7,527.24 7,527.95 7,527.24 7,527.31 36.3K
13:08 7,527.91 7,529.54 7,527.91 7,529.54 38.2K
13:09 7,529.15 7,529.36 7,528.80 7,528.80 123.1K
13:10 7,527.96 7,527.96 7,527.33 7,527.61 25.3K
13:11 7,527.61 7,529.57 7,527.61 7,529.57 28.5K
13:12 7,530.22 7,530.90 7,530.22 7,530.90 70.7K
13:13 7,530.97 7,530.97 7,529.95 7,530.79 57.2K
13:14 7,532.72 7,532.72 7,531.44 7,531.44 26.3K
13:15 7,531.42 7,532.61 7,531.42 7,532.61 29.1K
13:16 7,531.85 7,532.45 7,531.14 7,532.45 46.2K
13:17 7,532.76 7,532.83 7,531.16 7,532.83 37.7K
13:18 7,532.83 7,533.09 7,532.82 7,533.09 25.4K
13:19 7,533.66 7,534.57 7,533.39 7,534.57 93.1K
13:20 7,535.33 7,535.36 7,535.00 7,535.36 50.0K
13:21 7,535.36 7,535.36 7,534.60 7,534.60 37.6K
13:22 7,535.53 7,537.59 7,535.53 7,537.38 63.9K
13:23 7,536.47 7,537.58 7,536.47 7,537.58 38.9K
13:24 7,538.27 7,538.39 7,537.83 7,537.83 72.7K
13:25 7,537.50 7,537.50 7,535.30 7,535.62 88.4K
13:26 7,535.95 7,535.95 7,534.49 7,534.49 94.8K
13:27 7,534.25 7,534.25 7,533.02 7,533.51 72.0K
13:28 7,534.28 7,535.44 7,534.28 7,535.44 160.0K
13:29 7,535.53 7,536.44 7,535.53 7,535.99 39.9K
13:30 7,536.51 7,537.79 7,536.37 7,537.79 35.0K
13:31 7,536.82 7,537.73 7,536.82 7,537.73 46.6K
13:32 7,538.16 7,538.89 7,537.00 7,538.89 46.2K
13:33 7,539.71 7,540.39 7,539.61 7,540.39 31.2K
13:34 7,540.46 7,540.46 7,540.03 7,540.09 18.8K
13:35 7,539.75 7,539.75 7,539.09 7,539.25 34.5K
13:36 7,538.94 7,540.93 7,538.94 7,540.93 60.7K
13:37 7,541.61 7,542.75 7,541.61 7,542.12 249.2K
13:38 7,541.53 7,543.38 7,541.53 7,543.38 40.0K
13:39 7,543.44 7,544.11 7,543.34 7,543.72 26.4K
13:40 7,543.42 7,543.67 7,543.20 7,543.20 18.0K
13:41 7,544.05 7,545.58 7,544.05 7,544.47 69.5K
13:42 7,544.23 7,544.74 7,544.23 7,544.74 60.4K
13:43 7,544.91 7,544.91 7,544.26 7,544.26 20.0K
13:44 7,542.73 7,542.73 7,540.92 7,540.92 137.4K
13:45 7,540.93 7,540.93 7,539.18 7,539.18 50.2K
13:46 7,539.07 7,539.21 7,537.73 7,537.73 108.3K
13:47 7,537.03 7,537.03 7,534.97 7,534.97 158.5K
13:48 7,535.67 7,536.04 7,534.76 7,534.76 52.5K
13:49 7,534.45 7,535.17 7,534.45 7,534.57 16.0K
13:50 7,535.31 7,535.46 7,533.23 7,533.23 63.6K
13:51 7,533.65 7,536.43 7,533.61 7,536.43 84.3K
13:52 7,538.48 7,540.56 7,538.48 7,539.80 70.7K
13:53 7,539.95 7,539.95 7,538.41 7,538.41 95.5K
13:54 7,538.37 7,538.37 7,536.48 7,536.48 64.8K
13:55 7,536.00 7,537.16 7,536.00 7,537.16 59.7K
13:56 7,538.18 7,538.58 7,536.07 7,536.50 53.0K
13:57 7,537.43 7,539.21 7,537.43 7,539.21 14.7K
13:58 7,539.54 7,539.54 7,538.01 7,538.01 46.8K
13:59 7,538.60 7,538.60 7,536.99 7,536.99 32.4K
14:00 7,537.33 7,537.33 7,536.95 7,536.95 30.5K
14:01 7,537.04 7,538.81 7,536.85 7,538.81 41.1K
14:02 7,540.37 7,543.26 7,540.37 7,543.26 95.2K
14:03 7,543.25 7,543.25 7,542.66 7,542.66 52.8K
14:04 7,543.06 7,545.27 7,542.60 7,545.27 40.3K
14:05 7,546.14 7,546.48 7,545.71 7,546.48 34.6K
14:06 7,544.66 7,545.21 7,544.10 7,545.21 64.7K
14:07 7,545.82 7,546.74 7,545.82 7,546.74 64.8K
14:08 7,547.20 7,547.20 7,546.29 7,546.62 23.5K
14:09 7,547.27 7,547.27 7,546.19 7,547.11 108.7K
14:10 7,547.14 7,547.14 7,545.13 7,545.13 204.5K
14:11 7,545.09 7,545.09 7,543.67 7,544.32 606.0K
14:12 7,543.00 7,543.62 7,542.83 7,542.94 71.1K
14:13 7,542.87 7,542.87 7,542.03 7,542.03 50.5K
14:14 7,540.18 7,542.24 7,540.17 7,541.95 100.1K
14:15 7,542.07 7,543.46 7,542.07 7,542.72 45.2K
14:16 7,542.64 7,543.66 7,542.64 7,543.62 45.5K
14:17 7,545.40 7,547.58 7,545.40 7,547.58 111.6K
14:18 7,548.01 7,548.18 7,548.01 7,548.04 39.8K
14:19 7,549.08 7,549.41 7,549.05 7,549.41 42.8K
14:20 7,548.29 7,548.29 7,547.20 7,547.20 60.3K
14:21 7,547.57 7,548.24 7,547.57 7,548.24 62.3K
14:22 7,548.36 7,548.96 7,548.36 7,548.71 55.3K
14:23 7,548.39 7,549.62 7,548.39 7,549.62 87.8K
14:24 7,549.84 7,550.14 7,548.94 7,548.94 75.0K
14:25 7,548.75 7,550.08 7,548.75 7,550.08 77.3K
14:26 7,550.10 7,551.32 7,550.10 7,550.87 40.6K
14:27 7,549.89 7,549.89 7,548.77 7,548.77 96.3K
14:28 7,548.40 7,550.00 7,548.40 7,550.00 67.2K
14:29 7,550.00 7,551.90 7,550.00 7,551.90 69.5K
14:30 7,551.35 7,551.35 7,550.46 7,550.80 42.6K
14:31 7,550.49 7,550.49 7,547.62 7,547.62 46.5K
14:32 7,547.02 7,547.02 7,546.02 7,546.02 43.7K
14:33 7,545.19 7,545.19 7,544.00 7,544.00 77.4K
14:34 7,543.45 7,544.00 7,543.02 7,544.00 55.9K
14:35 7,543.70 7,545.92 7,543.70 7,545.74 87.6K
14:36 7,545.38 7,545.38 7,541.21 7,541.21 115.6K
14:37 7,540.89 7,540.89 7,536.56 7,536.83 225.7K
14:38 7,536.42 7,536.42 7,535.31 7,535.31 39.3K
14:39 7,534.30 7,535.27 7,534.08 7,535.27 123.3K
14:40 7,534.26 7,534.85 7,534.26 7,534.85 50.1K
14:41 7,535.45 7,535.77 7,535.31 7,535.31 53.8K
14:42 7,535.88 7,536.86 7,535.88 7,536.86 57.9K
14:43 7,536.76 7,537.77 7,536.76 7,537.77 60.4K
14:44 7,539.07 7,540.23 7,539.07 7,540.23 45.2K
14:45 7,540.29 7,543.45 7,540.29 7,543.45 42.9K
14:46 7,542.15 7,545.29 7,542.15 7,545.29 111.8K
14:47 7,545.42 7,545.42 7,545.10 7,545.25 49.0K
14:48 7,544.86 7,545.10 7,543.83 7,543.83 49.0K
14:49 7,542.92 7,543.50 7,542.91 7,543.50 67.6K
14:50 7,542.64 7,543.87 7,542.64 7,543.31 145.2K
14:51 7,542.96 7,543.22 7,542.86 7,542.86 110.5K
14:52 7,542.71 7,542.71 7,542.00 7,542.51 101.8K
14:53 7,542.59 7,542.59 7,540.76 7,540.77 28.0K
14:54 7,541.06 7,541.06 7,539.66 7,539.66 30.9K
14:55 7,539.00 7,539.11 7,538.87 7,539.07 67.8K
14:56 7,538.85 7,538.85 7,535.98 7,535.98 68.4K
14:57 7,534.81 7,534.81 7,533.43 7,533.43 166.0K
14:58 7,533.39 7,533.39 7,529.62 7,529.62 145.1K
14:59 7,529.12 7,529.12 7,528.15 7,528.15 57.7K
15:00 7,528.16 7,530.22 7,528.00 7,530.22 108.8K
15:01 7,527.48 7,527.48 7,525.99 7,526.46 169.3K
15:02 7,526.57 7,526.57 7,526.00 7,526.53 210.8K
15:03 7,527.92 7,532.61 7,527.92 7,532.61 103.5K
15:04 7,532.55 7,533.86 7,532.55 7,533.86 40.8K
15:05 7,534.19 7,534.53 7,534.02 7,534.53 56.6K
15:06 7,534.02 7,534.48 7,533.93 7,534.48 47.9K
15:07 7,534.71 7,534.99 7,534.71 7,534.91 139.3K
15:08 7,533.89 7,533.89 7,532.81 7,532.81 70.1K
15:09 7,533.99 7,535.69 7,533.99 7,535.69 49.1K
15:10 7,534.67 7,535.00 7,534.42 7,534.44 61.5K
15:11 7,534.65 7,534.98 7,534.51 7,534.69 31.9K
15:12 7,535.25 7,535.83 7,535.19 7,535.19 55.5K
15:13 7,534.76 7,535.58 7,534.76 7,534.84 55.1K
15:14 7,533.46 7,533.89 7,533.46 7,533.79 89.3K
15:15 7,533.95 7,534.68 7,533.95 7,534.39 52.9K
15:16 7,534.10 7,534.45 7,534.10 7,534.20 30.8K
15:17 7,533.93 7,533.93 7,532.87 7,532.87 34.6K
15:18 7,532.06 7,532.06 7,529.12 7,529.12 84.3K
15:19 7,529.31 7,529.74 7,529.31 7,529.74 160.5K
15:20 7,529.45 7,530.09 7,527.85 7,527.85 103.7K
15:21 7,525.75 7,525.75 7,524.01 7,524.01 296.5K
15:22 7,523.64 7,523.64 7,520.97 7,521.66 195.7K
15:23 7,522.93 7,524.02 7,522.70 7,524.02 107.5K
15:24 7,523.71 7,523.71 7,522.34 7,522.34 74.8K
15:25 7,522.57 7,523.36 7,522.57 7,523.34 64.1K
15:26 7,525.40 7,526.27 7,525.04 7,525.04 69.6K
15:27 7,525.47 7,526.37 7,525.47 7,525.90 56.2K
15:28 7,525.90 7,525.90 7,525.29 7,525.32 61.2K
15:29 7,525.34 7,525.34 7,523.44 7,523.44 187.1K
15:30 7,523.39 7,523.39 7,522.42 7,522.42 149.7K
15:31 7,521.56 7,521.56 7,520.50 7,521.45 207.8K
15:32 7,521.16 7,525.25 7,521.16 7,524.55 198.0K
15:33 7,524.03 7,524.69 7,523.48 7,524.69 72.8K
15:34 7,525.53 7,526.47 7,525.53 7,526.46 111.9K
15:35 7,526.88 7,526.90 7,525.78 7,526.90 129.0K
15:36 7,526.07 7,526.97 7,526.07 7,526.72 67.8K
15:37 7,524.22 7,524.83 7,524.12 7,524.83 113.3K
15:38 7,524.16 7,524.16 7,523.01 7,523.41 103.5K
15:39 7,523.27 7,524.66 7,523.27 7,524.27 190.6K
15:40 7,524.18 7,525.86 7,524.18 7,524.26 128.2K
15:41 7,525.00 7,525.99 7,524.79 7,525.99 91.2K
15:42 7,525.54 7,525.54 7,524.40 7,524.40 103.1K
15:43 7,524.04 7,525.05 7,524.04 7,524.99 208.5K
15:44 7,525.26 7,525.35 7,524.34 7,524.34 126.5K
15:45 7,525.31 7,525.95 7,523.75 7,523.75 177.7K
15:46 7,522.89 7,522.89 7,521.72 7,521.72 98.5K
15:47 7,522.14 7,526.50 7,522.02 7,526.50 206.1K
15:48 7,525.85 7,526.20 7,525.75 7,525.80 452.5K
15:49 7,526.95 7,526.95 7,524.80 7,524.87 255.6K
15:50 7,524.82 7,533.97 7,524.82 7,532.19 641.2K
15:51 7,531.56 7,534.45 7,531.56 7,534.45 263.9K
15:52 7,536.13 7,538.46 7,536.13 7,537.60 215.8K
15:53 7,538.20 7,538.76 7,538.20 7,538.76 180.6K
15:54 7,540.37 7,541.83 7,540.37 7,541.63 352.4K
15:55 7,541.22 7,542.74 7,540.70 7,540.70 540.1K
15:56 7,541.67 7,544.59 7,541.67 7,544.59 634.3K
15:57 7,545.44 7,546.08 7,545.19 7,545.60 383.8K
15:58 7,544.33 7,544.33 7,543.71 7,543.71 389.6K
15:59 7,543.58 7,545.37 7,543.58 7,544.81 705.1K
16:00 7,544.41 7,544.41 7,544.34 7,544.34 40,700.0K
16:01 7,544.34 7,544.34 7,544.34 7,544.34 164.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음