S

TRGSPTS10
🏛️ 캐나다 →
7,999.18
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,505.00 7,535.37 7,505.00 7,535.37 8,460.6K
09:31 7,537.04 7,555.04 7,537.04 7,555.04 1,418.7K
09:32 7,550.77 7,558.27 7,550.77 7,558.27 413.7K
09:33 7,559.48 7,561.99 7,558.64 7,558.64 295.9K
09:34 7,558.44 7,564.65 7,558.44 7,564.65 324.7K
09:35 7,562.76 7,569.52 7,562.76 7,569.52 250.0K
09:36 7,565.97 7,567.85 7,564.91 7,567.85 282.0K
09:37 7,568.56 7,571.18 7,566.66 7,571.18 424.8K
09:38 7,573.62 7,574.11 7,572.95 7,572.95 439.8K
09:39 7,569.12 7,569.74 7,566.70 7,566.70 299.0K
09:40 7,566.10 7,575.98 7,564.14 7,575.98 296.5K
09:41 7,574.93 7,576.14 7,574.93 7,575.76 257.0K
09:42 7,574.20 7,574.20 7,572.10 7,573.98 138.6K
09:43 7,576.13 7,576.13 7,570.68 7,570.68 254.7K
09:44 7,567.54 7,569.06 7,567.37 7,567.37 411.0K
09:45 7,567.17 7,572.80 7,567.17 7,572.69 253.3K
09:46 7,572.99 7,576.95 7,572.99 7,576.95 284.6K
09:47 7,576.27 7,576.83 7,574.49 7,574.60 532.4K
09:48 7,572.83 7,579.19 7,572.83 7,579.19 366.0K
09:49 7,578.36 7,580.42 7,578.36 7,579.74 509.4K
09:50 7,581.66 7,581.66 7,579.91 7,581.59 197.8K
09:51 7,582.33 7,584.84 7,582.33 7,584.84 269.5K
09:52 7,585.92 7,586.32 7,585.92 7,586.32 360.9K
09:53 7,586.50 7,587.99 7,585.94 7,585.94 274.2K
09:54 7,588.50 7,588.50 7,587.04 7,587.04 181.9K
09:55 7,587.82 7,587.89 7,586.28 7,586.28 240.4K
09:56 7,585.17 7,588.39 7,583.82 7,588.39 117.7K
09:57 7,591.09 7,592.72 7,591.09 7,592.72 308.6K
09:58 7,594.01 7,597.31 7,594.01 7,595.07 366.7K
09:59 7,595.53 7,597.59 7,595.53 7,597.21 487.3K
10:00 7,596.54 7,601.22 7,596.54 7,601.22 376.9K
10:01 7,597.15 7,597.15 7,590.10 7,590.10 286.9K
10:02 7,589.12 7,590.29 7,588.92 7,590.29 154.6K
10:03 7,590.65 7,590.65 7,584.95 7,584.95 301.2K
10:04 7,579.16 7,582.05 7,578.55 7,582.05 169.2K
10:05 7,582.70 7,582.70 7,579.04 7,579.31 87.4K
10:06 7,576.58 7,576.58 7,569.72 7,569.72 252.9K
10:07 7,567.95 7,572.87 7,567.95 7,572.70 112.5K
10:08 7,570.74 7,572.22 7,570.74 7,571.66 113.3K
10:09 7,572.84 7,573.04 7,571.54 7,572.47 348.8K
10:10 7,572.46 7,576.74 7,572.46 7,576.74 143.0K
10:11 7,576.18 7,576.18 7,573.53 7,573.53 103.0K
10:12 7,573.58 7,574.14 7,573.57 7,574.14 83.4K
10:13 7,575.64 7,576.59 7,574.65 7,576.59 204.1K
10:14 7,574.40 7,575.15 7,573.58 7,575.15 105.1K
10:15 7,576.11 7,576.11 7,572.88 7,572.88 172.0K
10:16 7,574.35 7,574.79 7,573.44 7,574.79 143.9K
10:17 7,576.03 7,576.03 7,572.61 7,572.61 140.8K
10:18 7,571.40 7,572.21 7,569.97 7,569.97 104.0K
10:19 7,570.51 7,571.33 7,567.55 7,567.55 171.2K
10:20 7,566.50 7,566.50 7,565.84 7,566.03 181.8K
10:21 7,566.16 7,568.44 7,566.16 7,568.44 108.7K
10:22 7,567.58 7,571.14 7,567.58 7,571.14 103.9K
10:23 7,570.01 7,574.24 7,570.01 7,574.24 191.1K
10:24 7,574.93 7,575.46 7,573.98 7,575.46 83.2K
10:25 7,576.95 7,577.54 7,576.68 7,577.22 89.1K
10:26 7,577.84 7,579.02 7,577.84 7,578.81 100.2K
10:27 7,579.39 7,579.39 7,576.72 7,577.94 164.2K
10:28 7,577.36 7,580.35 7,577.36 7,580.35 158.6K
10:29 7,581.02 7,585.76 7,581.02 7,585.76 217.3K
10:30 7,585.81 7,588.02 7,585.47 7,588.02 131.9K
10:31 7,588.14 7,592.57 7,588.14 7,592.57 237.7K
10:32 7,593.66 7,594.06 7,591.23 7,591.23 245.3K
10:33 7,589.22 7,589.78 7,588.20 7,589.78 203.6K
10:34 7,587.18 7,587.18 7,583.93 7,584.64 216.2K
10:35 7,583.95 7,584.98 7,583.11 7,584.98 111.9K
10:36 7,581.09 7,581.09 7,577.78 7,577.78 153.5K
10:37 7,577.23 7,578.86 7,576.61 7,578.86 124.4K
10:38 7,580.51 7,580.94 7,579.48 7,580.94 94.2K
10:39 7,581.74 7,582.08 7,581.74 7,582.05 95.1K
10:40 7,583.09 7,586.25 7,582.96 7,586.25 85.8K
10:41 7,586.26 7,586.26 7,585.31 7,585.31 112.1K
10:42 7,585.69 7,585.69 7,584.77 7,584.94 219.8K
10:43 7,584.31 7,586.57 7,584.31 7,586.57 232.6K
10:44 7,588.65 7,589.06 7,588.43 7,589.06 264.0K
10:45 7,588.06 7,590.19 7,588.06 7,590.19 198.4K
10:46 7,590.27 7,592.50 7,590.27 7,592.50 200.2K
10:47 7,593.56 7,593.56 7,592.23 7,592.70 125.0K
10:48 7,592.23 7,592.47 7,591.48 7,592.47 99.3K
10:49 7,593.27 7,593.27 7,592.17 7,592.39 116.2K
10:50 7,591.72 7,591.72 7,587.71 7,587.71 92.4K
10:51 7,585.88 7,586.69 7,585.33 7,585.33 118.5K
10:52 7,581.65 7,583.48 7,581.65 7,583.48 197.0K
10:53 7,583.31 7,583.31 7,582.11 7,582.11 97.3K
10:54 7,583.98 7,584.67 7,583.27 7,583.27 288.6K
10:55 7,583.31 7,583.31 7,581.96 7,582.19 66.8K
10:56 7,583.12 7,583.12 7,581.73 7,581.73 114.7K
10:57 7,581.24 7,583.71 7,581.24 7,583.71 90.8K
10:58 7,582.82 7,582.82 7,581.81 7,581.81 68.7K
10:59 7,581.91 7,583.76 7,581.91 7,583.05 133.5K
11:00 7,584.98 7,588.19 7,584.98 7,588.19 147.0K
11:01 7,589.14 7,591.04 7,589.14 7,590.46 139.5K
11:02 7,591.49 7,597.01 7,591.49 7,596.33 391.6K
11:03 7,597.28 7,597.28 7,595.79 7,595.79 96.7K
11:04 7,595.95 7,595.95 7,591.97 7,591.97 108.7K
11:05 7,591.82 7,591.88 7,588.38 7,588.38 107.8K
11:06 7,588.72 7,589.92 7,588.72 7,589.10 71.6K
11:07 7,589.01 7,592.12 7,589.01 7,592.12 80.4K
11:08 7,591.51 7,594.91 7,591.51 7,594.91 149.0K
11:09 7,594.17 7,594.17 7,593.11 7,593.22 116.9K
11:10 7,592.50 7,592.64 7,592.38 7,592.39 68.6K
11:11 7,592.15 7,592.15 7,590.27 7,590.62 142.2K
11:12 7,591.21 7,592.05 7,591.21 7,591.83 63.2K
11:13 7,590.84 7,593.06 7,590.84 7,593.06 75.3K
11:14 7,593.41 7,595.93 7,593.07 7,595.93 98.9K
11:15 7,595.14 7,597.82 7,595.14 7,597.82 98.5K
11:16 7,597.26 7,597.31 7,596.44 7,596.46 120.8K
11:17 7,597.77 7,600.18 7,597.77 7,599.35 100.4K
11:18 7,598.64 7,599.61 7,597.91 7,599.61 202.0K
11:19 7,599.70 7,599.70 7,597.42 7,597.42 108.1K
11:20 7,597.14 7,598.23 7,597.14 7,598.23 38.4K
11:21 7,598.38 7,600.21 7,598.38 7,598.98 73.2K
11:22 7,598.32 7,598.32 7,593.91 7,593.91 108.6K
11:23 7,592.40 7,592.76 7,592.18 7,592.76 86.1K
11:24 7,591.78 7,594.48 7,591.78 7,594.48 80.8K
11:25 7,593.90 7,594.69 7,593.90 7,594.69 272.8K
11:26 7,595.89 7,595.89 7,594.78 7,594.78 119.1K
11:27 7,593.37 7,593.37 7,590.55 7,590.55 168.0K
11:28 7,591.24 7,591.45 7,589.70 7,591.45 239.2K
11:29 7,591.77 7,592.26 7,591.58 7,592.26 65.7K
11:30 7,592.07 7,592.07 7,589.18 7,589.18 254.5K
11:31 7,583.16 7,583.16 7,576.83 7,579.23 479.9K
11:32 7,576.54 7,576.54 7,571.73 7,571.73 249.0K
11:33 7,573.06 7,573.06 7,567.57 7,567.85 308.2K
11:34 7,568.87 7,572.97 7,568.87 7,572.97 348.1K
11:35 7,571.28 7,573.97 7,570.46 7,573.97 209.2K
11:36 7,575.26 7,577.74 7,575.26 7,577.36 128.2K
11:37 7,578.54 7,580.77 7,578.54 7,578.90 107.6K
11:38 7,578.99 7,580.94 7,578.99 7,580.28 75.7K
11:39 7,580.95 7,581.34 7,578.94 7,578.94 103.3K
11:40 7,578.03 7,578.03 7,576.78 7,577.79 62.8K
11:41 7,577.23 7,578.89 7,577.23 7,578.89 50.7K
11:42 7,577.81 7,580.25 7,577.81 7,579.19 64.7K
11:43 7,580.33 7,582.74 7,580.33 7,582.74 53.4K
11:44 7,583.78 7,585.48 7,583.78 7,585.48 320.3K
11:45 7,586.00 7,586.00 7,585.48 7,585.68 127.4K
11:46 7,586.41 7,590.18 7,586.41 7,590.18 52.0K
11:47 7,591.46 7,592.22 7,591.46 7,591.57 73.8K
11:48 7,592.68 7,594.37 7,592.68 7,594.37 130.6K
11:49 7,595.11 7,595.11 7,590.84 7,590.84 56.4K
11:50 7,590.89 7,592.02 7,590.89 7,591.60 87.7K
11:51 7,591.61 7,591.61 7,590.98 7,591.52 58.2K
11:52 7,591.38 7,591.38 7,589.56 7,589.56 51.1K
11:53 7,588.73 7,588.73 7,585.69 7,585.69 95.0K
11:54 7,586.75 7,589.47 7,586.75 7,589.47 135.0K
11:55 7,590.02 7,590.02 7,588.59 7,588.59 64.1K
11:56 7,588.89 7,588.89 7,586.99 7,587.16 64.3K
11:57 7,586.96 7,586.96 7,585.71 7,586.17 118.4K
11:58 7,585.88 7,586.73 7,585.62 7,585.92 71.1K
11:59 7,585.63 7,587.04 7,585.18 7,587.04 32.2K
12:00 7,587.44 7,589.59 7,587.31 7,589.59 101.4K
12:01 7,589.67 7,590.96 7,589.37 7,589.37 61.0K
12:02 7,586.73 7,587.33 7,586.17 7,587.33 81.4K
12:03 7,587.33 7,587.33 7,586.61 7,586.61 140.8K
12:04 7,587.07 7,587.07 7,583.75 7,583.75 122.2K
12:05 7,582.43 7,583.01 7,582.43 7,582.72 68.0K
12:06 7,583.26 7,583.72 7,582.91 7,582.91 53.6K
12:07 7,583.46 7,583.46 7,581.70 7,581.70 41.5K
12:08 7,582.91 7,585.39 7,582.91 7,585.39 47.1K
12:09 7,585.46 7,587.24 7,585.46 7,587.24 55.8K
12:10 7,586.79 7,586.79 7,586.15 7,586.15 54.8K
12:11 7,586.12 7,586.12 7,584.59 7,584.59 40.9K
12:12 7,583.95 7,586.58 7,583.95 7,586.58 33.4K
12:13 7,586.28 7,586.80 7,585.48 7,586.80 105.4K
12:14 7,585.96 7,586.81 7,585.96 7,586.08 45.8K
12:15 7,585.97 7,587.13 7,585.97 7,587.13 33.3K
12:16 7,587.27 7,588.47 7,587.27 7,588.47 38.8K
12:17 7,588.60 7,589.18 7,588.60 7,589.18 56.7K
12:18 7,589.20 7,589.20 7,588.37 7,588.37 45.1K
12:19 7,590.36 7,590.36 7,588.45 7,588.45 112.5K
12:20 7,588.52 7,590.75 7,588.52 7,590.75 78.4K
12:21 7,591.31 7,593.91 7,591.31 7,593.91 82.5K
12:22 7,593.85 7,597.62 7,593.85 7,597.62 198.1K
12:23 7,597.17 7,597.17 7,594.23 7,594.23 84.5K
12:24 7,594.17 7,594.40 7,593.47 7,594.40 36.5K
12:25 7,594.28 7,595.80 7,594.28 7,595.80 54.8K
12:26 7,596.71 7,600.64 7,596.71 7,600.64 85.9K
12:27 7,601.00 7,601.27 7,600.70 7,600.70 54.8K
12:28 7,600.74 7,602.35 7,600.74 7,602.35 65.5K
12:29 7,602.99 7,604.37 7,602.99 7,603.66 179.0K
12:30 7,605.81 7,605.81 7,604.48 7,605.12 97.8K
12:31 7,606.09 7,608.37 7,606.09 7,608.37 66.8K
12:32 7,612.20 7,612.94 7,612.20 7,612.72 248.7K
12:33 7,613.28 7,613.37 7,613.28 7,613.37 49.8K
12:34 7,613.90 7,614.23 7,613.79 7,613.79 133.0K
12:35 7,613.56 7,613.87 7,613.46 7,613.87 65.3K
12:36 7,613.96 7,614.24 7,613.72 7,613.72 78.4K
12:37 7,614.36 7,614.47 7,613.83 7,613.86 70.0K
12:38 7,613.67 7,614.38 7,613.54 7,614.16 81.4K
12:39 7,614.25 7,614.25 7,611.55 7,611.55 61.9K
12:40 7,611.89 7,614.17 7,611.76 7,614.17 108.4K
12:41 7,614.59 7,614.74 7,611.35 7,611.35 45.3K
12:42 7,610.90 7,611.42 7,610.73 7,611.42 46.8K
12:43 7,610.92 7,610.92 7,609.57 7,609.57 37.0K
12:44 7,609.48 7,609.48 7,608.68 7,609.41 62.2K
12:45 7,609.98 7,610.41 7,609.63 7,609.63 71.1K
12:46 7,609.69 7,610.20 7,609.69 7,609.90 46.5K
12:47 7,609.87 7,610.70 7,608.31 7,608.31 89.6K
12:48 7,607.01 7,607.42 7,605.68 7,605.68 587.8K
12:49 7,605.13 7,605.13 7,603.59 7,603.59 53.2K
12:50 7,603.65 7,605.61 7,603.65 7,605.61 67.3K
12:51 7,605.44 7,605.44 7,604.56 7,604.56 54.8K
12:52 7,605.68 7,607.67 7,605.68 7,607.67 85.0K
12:53 7,607.44 7,608.36 7,607.44 7,607.97 106.8K
12:54 7,607.73 7,607.73 7,605.56 7,605.56 84.5K
12:55 7,605.06 7,605.68 7,604.41 7,605.68 180.7K
12:56 7,605.55 7,605.55 7,604.60 7,605.17 279.3K
12:57 7,604.27 7,604.60 7,604.24 7,604.58 80.1K
12:58 7,605.04 7,605.86 7,604.52 7,605.86 34.5K
12:59 7,606.44 7,608.45 7,606.44 7,608.45 53.8K
13:00 7,608.65 7,609.05 7,607.76 7,609.05 65.6K
13:01 7,608.90 7,611.53 7,608.90 7,611.32 73.4K
13:02 7,611.01 7,611.01 7,610.08 7,610.56 58.6K
13:03 7,610.27 7,610.27 7,608.92 7,609.16 55.0K
13:04 7,608.33 7,609.26 7,607.69 7,609.26 88.7K
13:05 7,610.25 7,610.79 7,609.07 7,609.07 115.4K
13:06 7,609.06 7,609.10 7,608.07 7,608.85 143.5K
13:07 7,608.60 7,608.60 7,607.87 7,608.38 36.4K
13:08 7,608.29 7,608.77 7,608.29 7,608.77 80.4K
13:09 7,609.17 7,609.41 7,608.75 7,609.41 66.1K
13:10 7,610.34 7,611.08 7,609.41 7,611.08 67.5K
13:11 7,611.37 7,612.97 7,611.37 7,612.97 62.6K
13:12 7,613.23 7,613.31 7,612.99 7,613.08 29.6K
13:13 7,612.40 7,612.86 7,612.40 7,612.74 32.6K
13:14 7,613.20 7,613.20 7,611.77 7,611.88 51.4K
13:15 7,611.87 7,613.17 7,611.87 7,612.21 44.9K
13:16 7,612.34 7,613.78 7,612.34 7,613.78 62.6K
13:17 7,613.50 7,614.04 7,613.50 7,614.04 37.5K
13:18 7,614.02 7,614.02 7,613.42 7,613.75 41.7K
13:19 7,613.95 7,613.98 7,613.78 7,613.98 78.9K
13:20 7,613.65 7,613.65 7,613.14 7,613.14 30.7K
13:21 7,613.21 7,614.51 7,613.21 7,614.32 42.4K
13:22 7,614.10 7,615.50 7,614.10 7,615.50 64.0K
13:23 7,615.40 7,615.84 7,614.72 7,614.72 64.1K
13:24 7,615.47 7,616.50 7,615.16 7,615.16 77.4K
13:25 7,614.48 7,614.48 7,613.53 7,613.53 53.4K
13:26 7,613.11 7,613.11 7,611.78 7,611.78 75.8K
13:27 7,610.22 7,610.22 7,609.79 7,609.79 62.4K
13:28 7,609.97 7,609.97 7,609.85 7,609.94 25.7K
13:29 7,609.90 7,609.90 7,607.89 7,607.89 46.6K
13:30 7,607.47 7,608.35 7,607.23 7,608.01 55.4K
13:31 7,608.01 7,608.48 7,607.82 7,608.48 39.4K
13:32 7,608.50 7,609.02 7,608.50 7,609.02 36.6K
13:33 7,608.95 7,610.93 7,608.95 7,610.93 64.0K
13:34 7,611.13 7,611.16 7,611.00 7,611.00 48.0K
13:35 7,610.88 7,610.88 7,609.29 7,609.65 101.0K
13:36 7,610.00 7,611.15 7,610.00 7,610.90 73.3K
13:37 7,611.74 7,611.74 7,610.13 7,610.13 59.8K
13:38 7,609.79 7,609.79 7,609.01 7,609.01 50.1K
13:39 7,609.44 7,609.44 7,607.55 7,607.55 51.4K
13:40 7,608.51 7,609.71 7,608.15 7,609.71 59.6K
13:41 7,608.29 7,608.29 7,605.62 7,605.62 70.2K
13:42 7,605.27 7,605.69 7,605.27 7,605.69 76.0K
13:43 7,605.65 7,606.67 7,605.65 7,606.13 116.9K
13:44 7,606.71 7,607.26 7,606.47 7,606.47 78.3K
13:45 7,606.10 7,609.13 7,605.82 7,609.13 50.8K
13:46 7,609.87 7,609.87 7,608.96 7,608.96 77.1K
13:47 7,609.29 7,609.58 7,609.16 7,609.35 49.3K
13:48 7,609.89 7,609.98 7,609.50 7,609.50 54.3K
13:49 7,608.90 7,608.90 7,607.40 7,607.44 74.8K
13:50 7,606.58 7,606.58 7,605.60 7,605.90 64.0K
13:51 7,605.97 7,607.44 7,605.97 7,607.38 98.5K
13:52 7,606.81 7,611.38 7,606.81 7,611.38 191.2K
13:53 7,610.72 7,611.64 7,610.69 7,611.64 43.2K
13:54 7,610.70 7,610.70 7,607.87 7,607.87 71.9K
13:55 7,607.78 7,608.63 7,607.34 7,608.63 71.9K
13:56 7,608.66 7,608.82 7,608.52 7,608.52 70.4K
13:57 7,608.95 7,609.29 7,608.71 7,609.29 38.7K
13:58 7,608.62 7,608.66 7,607.60 7,607.60 85.1K
13:59 7,607.65 7,607.65 7,605.64 7,605.64 85.8K
14:00 7,604.70 7,606.14 7,604.57 7,606.14 156.6K
14:01 7,607.00 7,607.00 7,606.47 7,606.47 85.3K
14:02 7,606.34 7,606.34 7,605.34 7,605.92 128.4K
14:03 7,606.31 7,607.36 7,605.47 7,607.36 91.3K
14:04 7,607.51 7,609.04 7,607.51 7,608.52 59.2K
14:05 7,607.83 7,607.83 7,603.61 7,603.61 151.0K
14:06 7,603.46 7,605.61 7,603.46 7,605.61 90.8K
14:07 7,606.38 7,607.20 7,606.08 7,607.20 60.0K
14:08 7,606.35 7,606.80 7,606.02 7,606.48 61.6K
14:09 7,605.37 7,605.43 7,605.05 7,605.43 104.9K
14:10 7,605.31 7,605.49 7,604.93 7,605.18 112.4K
14:11 7,604.79 7,605.11 7,604.79 7,605.07 77.0K
14:12 7,607.24 7,607.57 7,605.70 7,605.70 141.9K
14:13 7,605.27 7,605.27 7,604.39 7,604.39 45.4K
14:14 7,604.78 7,606.03 7,604.65 7,606.03 82.3K
14:15 7,605.46 7,607.48 7,605.46 7,607.48 161.1K
14:16 7,607.72 7,608.15 7,607.72 7,608.05 61.6K
14:17 7,608.13 7,609.26 7,607.56 7,607.56 49.1K
14:18 7,607.82 7,608.62 7,607.82 7,608.62 63.5K
14:19 7,609.91 7,609.98 7,609.48 7,609.48 56.1K
14:20 7,609.44 7,609.44 7,608.76 7,608.86 43.6K
14:21 7,608.26 7,609.67 7,608.26 7,609.67 49.8K
14:22 7,609.87 7,609.95 7,609.68 7,609.78 43.0K
14:23 7,609.42 7,610.82 7,609.42 7,610.82 92.1K
14:24 7,610.78 7,611.41 7,610.78 7,611.37 69.0K
14:25 7,612.08 7,612.08 7,609.70 7,609.70 46.0K
14:26 7,609.73 7,611.08 7,609.73 7,611.08 83.5K
14:27 7,610.32 7,610.62 7,610.01 7,610.01 53.8K
14:28 7,610.32 7,611.10 7,610.30 7,610.30 42.3K
14:29 7,610.63 7,610.92 7,610.59 7,610.59 45.9K
14:30 7,610.46 7,611.43 7,609.77 7,611.43 68.7K
14:31 7,611.44 7,611.94 7,611.34 7,611.34 58.8K
14:32 7,610.44 7,610.44 7,609.62 7,610.25 69.9K
14:33 7,610.36 7,611.55 7,610.36 7,611.45 60.0K
14:34 7,611.34 7,611.34 7,610.73 7,610.85 50.3K
14:35 7,610.90 7,610.90 7,609.75 7,610.40 84.4K
14:36 7,609.41 7,609.91 7,608.94 7,609.91 109.1K
14:37 7,609.87 7,610.07 7,609.14 7,609.26 81.6K
14:38 7,609.40 7,610.38 7,609.40 7,610.27 62.2K
14:39 7,610.35 7,611.56 7,610.35 7,611.56 81.5K
14:40 7,612.11 7,612.11 7,611.69 7,612.05 38.0K
14:41 7,611.41 7,611.41 7,610.53 7,610.53 94.4K
14:42 7,611.55 7,611.55 7,609.56 7,609.56 50.3K
14:43 7,609.21 7,609.27 7,608.19 7,608.19 81.1K
14:44 7,608.06 7,608.06 7,606.73 7,606.73 103.8K
14:45 7,605.12 7,607.08 7,605.12 7,607.08 149.9K
14:46 7,607.33 7,607.33 7,607.00 7,607.00 63.2K
14:47 7,606.60 7,607.86 7,606.60 7,607.70 44.3K
14:48 7,607.96 7,608.41 7,607.96 7,608.31 54.7K
14:49 7,609.73 7,610.29 7,609.73 7,610.29 50.1K
14:50 7,609.23 7,609.23 7,608.25 7,608.29 45.5K
14:51 7,608.23 7,610.00 7,608.23 7,610.00 41.0K
14:52 7,609.41 7,611.26 7,609.41 7,611.26 47.5K
14:53 7,611.27 7,611.55 7,611.14 7,611.14 40.7K
14:54 7,611.23 7,611.66 7,610.19 7,610.19 73.0K
14:55 7,609.51 7,609.51 7,607.55 7,607.55 146.0K
14:56 7,608.17 7,608.86 7,608.17 7,608.86 170.5K
14:57 7,608.92 7,609.11 7,608.92 7,609.03 59.5K
14:58 7,609.34 7,609.75 7,608.95 7,609.75 71.1K
14:59 7,609.95 7,609.95 7,609.56 7,609.87 77.9K
15:00 7,609.81 7,609.81 7,607.91 7,607.91 88.1K
15:01 7,607.59 7,609.23 7,607.59 7,608.86 69.5K
15:02 7,608.36 7,608.36 7,607.70 7,608.17 172.1K
15:03 7,608.58 7,609.32 7,608.58 7,609.18 52.9K
15:04 7,609.93 7,611.16 7,609.93 7,611.05 276.4K
15:05 7,611.27 7,611.27 7,609.12 7,609.12 106.7K
15:06 7,608.71 7,608.71 7,608.43 7,608.57 69.9K
15:07 7,609.13 7,609.35 7,608.76 7,608.76 84.2K
15:08 7,609.06 7,609.06 7,607.75 7,608.38 107.9K
15:09 7,608.93 7,609.31 7,608.57 7,609.31 105.9K
15:10 7,608.99 7,609.17 7,605.57 7,605.57 170.6K
15:11 7,605.69 7,606.10 7,605.06 7,606.10 62.0K
15:12 7,606.46 7,606.46 7,604.33 7,604.33 106.0K
15:13 7,603.58 7,605.24 7,603.58 7,603.71 160.5K
15:14 7,604.09 7,604.69 7,604.09 7,604.69 54.7K
15:15 7,604.08 7,604.84 7,604.05 7,604.84 52.6K
15:16 7,606.42 7,607.26 7,606.42 7,607.26 95.9K
15:17 7,607.34 7,607.34 7,604.25 7,604.25 209.3K
15:18 7,604.48 7,604.48 7,603.41 7,603.41 176.8K
15:19 7,602.87 7,603.00 7,601.10 7,601.10 151.5K
15:20 7,601.12 7,602.45 7,601.12 7,602.45 307.1K
15:21 7,602.21 7,602.21 7,601.25 7,601.25 89.5K
15:22 7,601.99 7,603.56 7,601.99 7,603.10 162.8K
15:23 7,603.40 7,603.40 7,602.57 7,602.89 123.4K
15:24 7,601.95 7,602.34 7,601.73 7,602.34 104.5K
15:25 7,602.20 7,602.62 7,602.14 7,602.62 73.1K
15:26 7,602.65 7,602.65 7,601.29 7,601.29 101.0K
15:27 7,601.33 7,601.33 7,597.21 7,597.21 225.8K
15:28 7,596.99 7,597.58 7,596.99 7,597.58 209.4K
15:29 7,597.82 7,597.93 7,597.41 7,597.41 92.5K
15:30 7,598.03 7,598.03 7,597.56 7,597.76 342.2K
15:31 7,597.75 7,599.00 7,597.75 7,598.89 118.8K
15:32 7,598.92 7,598.99 7,598.75 7,598.99 166.6K
15:33 7,598.18 7,598.18 7,596.97 7,596.97 214.5K
15:34 7,596.93 7,596.93 7,594.79 7,595.63 190.8K
15:35 7,595.55 7,595.58 7,595.14 7,595.17 101.0K
15:36 7,594.15 7,594.15 7,592.19 7,592.19 242.7K
15:37 7,593.65 7,593.65 7,593.35 7,593.35 79.9K
15:38 7,592.58 7,592.58 7,591.35 7,591.82 145.3K
15:39 7,592.02 7,592.02 7,590.05 7,590.05 111.1K
15:40 7,589.24 7,589.63 7,588.18 7,588.18 224.7K
15:41 7,588.49 7,588.63 7,588.22 7,588.63 126.3K
15:42 7,589.16 7,590.56 7,589.16 7,590.56 210.7K
15:43 7,590.26 7,591.83 7,590.26 7,591.83 122.5K
15:44 7,592.27 7,592.37 7,591.82 7,591.82 208.8K
15:45 7,592.09 7,592.09 7,590.20 7,590.87 188.1K
15:46 7,591.47 7,591.90 7,590.77 7,591.90 237.1K
15:47 7,592.05 7,592.05 7,589.92 7,589.92 177.9K
15:48 7,589.41 7,589.41 7,586.34 7,586.34 274.8K
15:49 7,586.17 7,587.73 7,586.17 7,586.89 315.5K
15:50 7,586.40 7,586.40 7,581.24 7,582.34 638.1K
15:51 7,581.93 7,585.33 7,581.93 7,585.33 329.3K
15:52 7,585.74 7,585.74 7,583.52 7,584.11 372.1K
15:53 7,584.50 7,585.60 7,584.12 7,584.12 302.5K
15:54 7,583.85 7,584.84 7,583.85 7,584.56 387.6K
15:55 7,584.80 7,584.81 7,583.53 7,584.25 584.7K
15:56 7,584.56 7,584.56 7,580.61 7,580.61 535.1K
15:57 7,580.73 7,580.73 7,578.59 7,578.59 422.3K
15:58 7,578.38 7,579.16 7,578.38 7,579.07 688.7K
15:59 7,578.88 7,579.06 7,578.52 7,578.52 790.0K
16:00 7,578.94 7,580.23 7,578.94 7,580.23 53,482.4K
16:01 7,580.23 7,580.23 7,580.23 7,580.23 167.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음